Exchange NEAR Linear Perpetual Futures Contract
Ottieni i prezzi della criptovaluta NEAR Linear Perpetual Futures Contract su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su NEARUSDT.P, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.111 USDT | −1.01% | 208.082 M | +178.83% | 5.188 USDT | 5.109 USDT | 570.972 K | Vendi |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.112 USDT | −1.01% | 119.506 M | +250.87% | 5.187 USDT | 5.107 USDT | 281.132 K | Vendi |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.105 USDT | −0.97% | 78.182 M | +192.88% | 5.181 USDT | 5.102 USDT | 1.226 M | Vendi |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.118 USDT | −0.95% | 53.842 M | +199.25% | 5.191 USDT | 5.111 USDT | 839.086 K | Vendi |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.109 USDT | −1.07% | 32.606 M | +293.17% | 5.187 USDT | 5.107 USDT | 64.626 K | Vendi |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.1090 USDT | −1.00% | 15.776 M | +201.32% | 5.1795 USDT | 5.1070 USDT | 20.314 K | Vendi |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.117 USDT | −1.06% | 7.268 M | +386.81% | 5.190 USDT | 5.109 USDT | 22.231 K | Vendi |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.116 USDT | −0.99% | 1.686 M | +63.95% | 5.184 USDT | 5.115 USDT | 3.928 K | Vendi |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.115 USDT | −0.97% | 0 | — | 5.188 USDT | 5.110 USDT | 232.824 K | Vendi |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.1170 USDT | −0.95% | — | — | 5.1780 USDT | 5.1170 USDT | 324 | Vendi |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.117 USDT | −0.93% | — | — | 5.185 USDT | 5.111 USDT | 104.017 K | Vendi |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.117 USDT | −0.66% | — | — | 5.358 USDT | 4.980 USDT | 274.412 K | Vendi |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.1094 USDT | −0.99% | — | — | 5.1845 USDT | 5.1060 USDT | 46.68 K | Vendi |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.128 USDT | −0.74% | — | — | 5.187 USDT | 5.128 USDT | 7.137 K | Vendi |