Exchange Near perpetual contract
Ottieni i prezzi della criptovaluta Near perpetual contract su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su NEARUSDT.P, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.313 USDT | +1.60% | 155.036 M | +33.63% | 7.392 USDT | 7.109 USDT | 14.07 M | Neutro |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.317 USDT | +1.64% | 59.713 M | +27.42% | 7.393 USDT | 7.108 USDT | 5.295 M | Neutro |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.292 USDT | +1.62% | 57.807 M | +60.96% | 7.372 USDT | 7.089 USDT | 39.844 M | Neutro |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.306 USDT | +1.57% | 40.661 M | +31.69% | 7.387 USDT | 7.104 USDT | 26.181 M | Neutro |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.314 USDT | +1.60% | 17.271 M | +29.81% | 7.393 USDT | 7.108 USDT | 1.57 M | Neutro |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.3055 USDT | +1.61% | 10.102 M | +39.10% | 7.3815 USDT | 7.1030 USDT | 849.625 K | Neutro |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.312 USDT | +1.58% | 2.005 M | +11.90% | 7.387 USDT | 7.114 USDT | 187.447 K | Neutro |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.323 USDT | +1.85% | 1.022 M | +91.48% | 7.383 USDT | 7.118 USDT | 102.195 K | Neutro |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.312 USDT | +1.60% | 0 | — | 7.390 USDT | 7.109 USDT | 5.722 M | Neutro |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.3080 USDT | +1.57% | — | — | 7.3820 USDT | 7.1080 USDT | 17.01 K | Neutro |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.3031 USDT | +1.59% | — | — | 7.3835 USDT | 7.1006 USDT | 2.061 M | Neutro |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.315 USDT | +1.64% | — | — | 7.388 USDT | 7.109 USDT | 467.454 K | Neutro |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.314 USDT | +1.64% | — | — | 7.393 USDT | 7.109 USDT | 2.14 M | Neutro |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.320 USDT | −0.57% | — | — | 7.396 USDT | 7.117 USDT | 159.92 K | Neutro |