Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 9,792 USDT | +2,75% | 12,93 M | +25,44% | 9,816 USDT | 9,518 USDT | 860,626 K | Compra |
NEOUSDTNEO / TetherUS | Binance | 9,79 USDT | +2,62% | 2,371 M | +11,22% | 9,82 USDT | 9,52 USDT | 169,762 K | Compra |
NEOKRWNEO / KRW | UpBit | 13.080,0 KRW | +2,67% | 2,348 M | +65,61% | 13.100,0 KRW | 12.710,0 KRW | 192,276 K | Neutro |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 9,795 USDC | +2,78% | 856,281 K | −17,59% | 9,816 USDC | 9,518 USDC | 65,591 K | Compra |
NEOUSDTNEO / Tether | KuCoin | 9,7844 USDT | +2,52% | 328,172 K | +70,46% | 9,8254 USDT | 9,5360 USDT | 26,635 K | Compra |
NEOKRWNEO / South Korean Won | Bithumb | 13.090,0000 KRW | +2,43% | 173,884 K | −10,66% | 13.110,0000 KRW | 12.730,0000 KRW | 10,077 K | Neutro |
NEOUSDTNEO / Tether USD | HTX | 9,79 USDT | +0,72% | 129,615 K | −43,54% | 9,81 USDT | 9,72 USDT | 782 | Compra |
NEOBTCNEO / Bitcoin | Binance | 0,0001543 BTC | −0,13% | 101,433 K | +61,54% | 0,0001564 BTC | 0,0001532 BTC | 6,537 K | Vendi |
NEOUSDNEO / US Dollar | Binance | 9,7880560 USD | +2,93% | 99,653 K | +58,35% | 9,8205832 USD | 9,5730557 USD | 6,537 K | Compra |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 12,6280 SGD | +2,57% | 93,665 K | +11,70% | 12,6870 SGD | 12,3380 SGD | 83,988 K | Compra |
NEOUSDNEO / US DOLLAR | Tokenize | 9,6920 USD | +2,73% | 92,963 K | +22,02% | 9,7210 USD | 9,4340 USD | 64,346 K | Compra |
NEOUSDTNEO / Tether | Crypto.com | 9,8031 USDT | +2,94% | 69,275 K | +46,82% | 9,8261 USDT | 9,5253 USDT | 6,115 K | Compra |
NEOUSDTNEO / TETHER | CoinEx | 9,8020 USDT | +3,27% | 58,255 K | +543,51% | 9,8999 USDT | 9,5209 USDT | 5,109 K | Compra |
NEOTRYNEO / Turkish Lira | Binance | 333,8 TRY | +4,02% | 51,751 K | +54,75% | 334,0 TRY | 324,0 TRY | 3,857 K | Compra |
NEOUSDTNEO / USDT | MEXC | 9,80 USDT | +2,83% | 48,064 K | −4,66% | 9,82 USDT | 9,52 USDT | 2,347 K | Compra |
NEOUSDCNEO / USD Coin | Binance | 9,81 USDC | +2,94% | 41,268 K | +281,88% | 9,81 USDC | 9,48 USDC | 3,487 K | Compra |
NEOUSDNEO / Dollar | Bitfinex | 9,82 USD | +3,12% | 28,506 K | −60,86% | 9,83 USD | 9,57 USD | 2,301 K | Compra |
NEOBTCNEO / Bitcoin | Bitfinex | 1544601387,24367e-13 BTC | −0,16% | 28,073 K | −61,51% | 1569670875,20219e-13 BTC | 1533626967,99804e-13 BTC | 2,301 K | Vendi |
NEOUSDNEO / USD | Crypto.com | 9,8052 USD | +2,79% | 12,045 K | +4,19% | 9,8233 USD | 9,5331 USD | 899 | Compra |
NEOUSDCNEO / USD COIN | CoinEx | 9,8144 USDC | +3,29% | 10,385 K | +27,59% | 9,8144 USDC | 9,5053 USDC | 816 | Compra |
NEOBTCNEO / BITCOIN | CoinEx | 0,00015458 BTC | +0,16% | 10,162 K | +20,77% | 0,00015706 BTC | 0,00015313 BTC | 824 | Vendi |
NEOBTCNEO / Bitcoin | KuCoin | 0,0001551 BTC | +0,39% | 9,336 K | −37,43% | 0,0001561 BTC | 0,0001533 BTC | 703 | Vendi |
NEOUSTNEO / UST | Bitfinex | 9,80300000 USDT | +2,90% | 5,828 K | −58,09% | 9,80300000 USDT | 9,54810000 USDT | 535 | Compra |
NEOETHNEO / Ethereum | KuCoin | 0,003975 ETH | −0,70% | 4,787 K | +235,38% | 0,004029 ETH | 0,003942 ETH | 313 | Compra |
NEOBTCNEO / BTC | MEXC | 0,0001541 BTC | −0,13% | 2,688 K | −12,70% | 0,0001568 BTC | 0,0001530 BTC | 199 | Vendi |
NEOUSDTNEO / TetherUS | Binance.US | 9,82 USDT | +3,37% | 1,53 K | +52,07% | 9,82 USDT | 8,52 USDT | 150 | Compra |
NEOBTCNEO / BTC | UpBit | 0,000151150 BTC | 0,00% | 174 | 0,00% | 0,000151150 BTC | 0,000151150 BTC | 19 | Vendi |
NEOUSDTNeo / Tether USD | Poloniex | 9,47 USDT | 0,00% | 52 | −79,88% | 9,47 USDT | 9,47 USDT | 5 | Vendi |
NEOUSDTNEO / USDT | UpBit | 9,8960 USDT | −1,04% | 49 | +169,21% | 9,9990 USDT | 9,8930 USDT | 5 | Vendi |
NEOUSDNeo / US Dollar | Poloniex | 9,2886486 USD | −0,24% | 8 | — | 9,3761568 USD | 9,2483671 USD | 0 | Vendi |
NEOBTCNeo / Bitcoin | Poloniex | 0,0001543 BTC | 0,00% | 8 | — | 0,0001543 BTC | 0,0001543 BTC | 0 | Vendi |
NEOKCSNEO / KuCoin Token | KuCoin | 1,313 KCS | +2,18% | 0 | — | 1,362 KCS | 1,268 KCS | 324 | Compra |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 9,801 USDT | +2,71% | — | — | 9,817 USDT | 9,537 USDT | 481,751 K | Compra |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 9,793 USDT | +2,78% | — | — | 9,813 USDT | 9,519 USDT | 357,353 K | Compra |