Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0,007715 USDT | +0,81% | 138,022 M | −8,27% | 0,007728 USDT | 0,007642 USDT | 536,861 M | Neutro |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,007704 USDT | +0,84% | 124,634 M | +11,57% | 0,007714 USDT | 0,007627 USDT | 3,119 M | Neutro |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0,007727 USDT | +0,97% | 79,505 M | +7,90% | 0,007728 USDT | 0,007643 USDT | 311,38 M | Neutro |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0,007717 USDT | +0,82% | 64,05 M | −19,97% | 0,007732 USDT | 0,007645 USDT | 1,815 M | Neutro |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0,007719 USDT | +0,88% | 58,491 M | −11,48% | 0,007726 USDT | 0,007642 USDT | 220,13 M | Neutro |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,007717 USDT | +0,78% | 31,452 M | −36,47% | 0,007729 USDT | 0,007641 USDT | 152,619 M | Neutro |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0,007711 USDT | +0,76% | 23,896 M | −9,59% | 0,007726 USDT | 0,007642 USDT | 93,804 M | Neutro |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0,007725 USDT | +0,93% | 741,71 K | −22,59% | 0,007727 USDT | 0,007643 USDT | 3,879 M | Neutro |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,007725 USDT | +0,95% | 0 | — | 0,007727 USDT | 0,007643 USDT | 108,473 M | Neutro |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,007732 USDT | +0,97% | — | — | 0,007732 USDT | 0,007650 USDT | 1,466 K | Neutro |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0,007725 USDT | +0,91% | — | — | 0,007733 USDT | 0,007640 USDT | 717,59 M | Neutro |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0,007728 USDT | +0,98% | — | — | 0,007728 USDT | 0,007641 USDT | 29,509 M | Neutro |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0,007717 USDT | +0,93% | — | — | 0,007719 USDT | 0,007636 USDT | 81,19 M | Neutro |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0,007728 USDT | +2,10% | — | — | 0,007730 USDT | 0,007504 USDT | 21,694 K | Neutro |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0,007726 USDT | +0,95% | — | — | 0,007726 USDT | 0,007643 USDT | 69,516 K | Neutro |