Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
NOTUSDTNOT / TetherUS | Binance | 0,008622 USDT | −8,20% | 145,48 M | −8,86% | 0,009412 USDT | 0,008357 USDT | 7,5 B | Compra |
NOTUSDTNOTUSDT SPOT | Bybit | 0,008625 USDT | −8,13% | 58,57 M | −0,34% | 0,009417 USDT | 0,008356 USDT | 2,8 B | Compra |
NOTUSDTNotcoin/Tether | Gate.io | 0,008608 USDT | −8,35% | 47,95 M | +11,61% | 0,009406 USDT | 0,008356 USDT | 3,25 B | Compra |
NOTUSDTNotcoin / USDT | MEXC | 0,008629 USDT | −8,09% | 35,63 M | +19,76% | 0,009400 USDT | 0,008358 USDT | 2,8 B | Compra |
NOTUSDTNOTCOIN / TETHER | CoinEx | 0,008630 USDT | −8,13% | 32,21 M | −7,31% | 0,009393 USDT | 0,008370 USDT | 2,11 B | Compra |
NOTUSDTNotcoin/Tether | OKX | 0,008620 USDT | −8,28% | 30,18 M | −11,81% | 0,009412 USDT | 0,008352 USDT | 1,56 B | Compra |
NOTUSDTNotcoin / Tether US | WhiteBIT | 0,008625 USDT | −8,19% | 29,33 M | −33,09% | 0,009407 USDT | 0,008359 USDT | 1,87 B | Compra |
NOTUSDTNOTUSDT SPOT | Bitget | 0,008628 USDT | −8,12% | 12,73 M | +2,61% | 0,009407 USDT | 0,008361 USDT | 977,68 M | Compra |
NOTUSDTNotcoin / Tether | KuCoin | 0,0086229 USDT | −8,13% | 9,59 M | −7,00% | 0,0094030 USDT | 0,0083594 USDT | 513,01 M | Compra |
NOTUSDTNOT / USDT Spot Trading Pair | Phemex | 0,008640 USDT | −8,17% | 448,85 K | +7,26% | 0,009426 USDT | 0,008354 USDT | 23,54 M | Compra |
NOTUSDTNOTCOIN/USD TETHER | BloFin | 0,008619 USDT | −8,22% | 101,55 K | −3,28% | 0,009406 USDT | 0,008352 USDT | 6,79 M | Compra |
NOTUSDTNotcoin / Tether | Crypto.com | 0,0086280 USDT | −8,38% | 84,36 K | +10,33% | 0,0092288 USDT | 0,0084870 USDT | 6,21 M | Compra |
NOTUSDTNotcoin / Tether | HitBTC | 0,008635 USDT | −8,14% | 177 | −50,41% | 0,009216 USDT | 0,008500 USDT | 20,42 K | Compra |
NOTUSDTNOTCOIN/TETHER USD | BitMart | 0,00861 USDT | −8,31% | 0 | — | 0,00941 USDT | 0,00836 USDT | 53,51 M | Compra |