Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
D | 2025-03-04 | 483,996 | +0,21% | 0,993 | 483,996 | 483,996 | Compra |
SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) D | 2025-04-02 | 471,775 | +2,38% | 10,975 | 471,775 | 471,775 | Compra |
SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) D | 2025-05-02 | 449,462 | +2,44% | 10,724 | 449,462 | 449,462 | Neutro |
SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) D | 2025-06-03 | 441,900 | +2,44% | 10,538 | 441,900 | 441,900 | Compra |
SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) D | 2025-07-02 | 436,400 | +2,55% | 10,850 | 436,400 | 436,400 | Compra |
SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) D | 2025-08-04 | 429,713 | +2,56% | 10,725 | 429,713 | 429,713 | Compra |
SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) D | 2025-09-03 | 422,275 | +2,59% | 10,663 | 422,275 | 422,275 | Compra |
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) D | 2025-10-02 | 414,025 | +2,58% | 10,412 | 414,025 | 414,025 | Compra |
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) D | 2025-11-04 | 405,483 | +2,71% | 10,683 | 405,483 | 405,483 | Neutro |
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) D | 2025-12-02 | 400,275 | +2,78% | 10,808 | 400,275 | 400,275 | Compra |
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) D | 2026-01-05 | 397,317 | +2,76% | 10,684 | 397,317 | 397,317 | Compra |
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) D | 2026-02-03 | 395,275 | +2,74% | 10,558 | 395,275 | 395,275 | Compra |
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) D | 2026-03-03 | 395,400 | +2,79% | 10,725 | 395,400 | 395,400 | Compra |
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) D | 2026-04-02 | 395,400 | +2,75% | 10,600 | 395,400 | 395,400 | Compra |
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) D | 2026-05-04 | 394,900 | +2,69% | 10,350 | 394,900 | 394,900 | Compra |
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) D | 2026-06-02 | 393,775 | +2,67% | 10,225 | 393,775 | 393,775 | Compra |
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) D | 2026-07-02 | 392,275 | +2,54% | 9,725 | 392,275 | 392,275 | Compra |
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) D | 2026-08-04 | 389,525 | +2,53% | 9,600 | 389,525 | 389,525 | Compra |
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) D | 2026-09-02 | 386,275 | +2,65% | 9,975 | 386,275 | 386,275 | Compra |
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) D | 2026-10-02 | 382,400 | +2,71% | 10,100 | 382,400 | 382,400 | Compra |
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) D | 2026-11-03 | 378,025 | +2,68% | 9,850 | 378,025 | 378,025 | Vendi |
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) D | 2026-12-02 | 375,275 | +2,59% | 9,475 | 375,275 | 375,275 | Vendi |
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) D | 2027-01-05 | 373,525 | +2,50% | 9,100 | 373,525 | 373,525 | Vendi |
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) D | 2027-02-02 | 375,750 | +2,38% | 8,750 | 375,750 | 375,750 | Neutro |
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) D | 2027-03-02 | 376,750 | +2,38% | 8,750 | 376,750 | 376,750 | Compra |
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) D | 2027-04-02 | 377,500 | +2,37% | 8,750 | 377,500 | 377,500 | Compra |
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) D | 2027-05-04 | 378,000 | +2,37% | 8,750 | 378,000 | 378,000 | Compra |
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) D | 2027-06-02 | 378,250 | +2,37% | 8,750 | 378,250 | 378,250 | Compra |
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) D | 2027-07-02 | 376,915 | +2,33% | 8,586 | 376,915 | 376,915 | Compra |
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) D | 2027-08-03 | 375,579 | +2,29% | 8,421 | 375,579 | 375,579 | Compra |
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) D | 2027-09-02 | 374,244 | +2,26% | 8,256 | 374,244 | 374,244 | Compra |
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) D | 2027-10-04 | 372,908 | +2,22% | 8,091 | 372,908 | 372,908 | Compra |
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) D | 2027-11-02 | 371,573 | +2,18% | 7,927 | 371,573 | 371,573 | Compra |
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) D | 2027-12-02 | 370,237 | +2,14% | 7,762 | 370,237 | 370,237 | Compra |
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) D | 2028-01-04 | 368,902 | +2,10% | 7,598 | 368,902 | 368,902 | Compra |
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) D | 2028-02-02 | 367,567 | +2,06% | 7,434 | 367,567 | 367,567 | Compra |
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) D | 2028-03-02 | 366,231 | +2,02% | 7,268 | 366,231 | 366,231 | Compra |
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) D | 2028-04-04 | 364,896 | +1,99% | 7,104 | 364,896 | 364,896 | Compra |
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) D | 2028-05-02 | 363,560 | +1,95% | 6,939 | 363,560 | 363,560 | Compra |
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) D | 2028-06-02 | 362,225 | +1,91% | 6,775 | 362,225 | 362,225 | Compra |
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) D | 2028-07-05 | 360,890 | +1,87% | 6,611 | 360,890 | 360,890 | Compra |
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) D | 2028-08-02 | 359,554 | +1,83% | 6,446 | 359,554 | 359,554 | Compra |
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) D | 2028-09-05 | 358,219 | +1,78% | 6,281 | 358,219 | 358,219 | Compra |
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) D | 2028-10-03 | 356,883 | +1,74% | 6,116 | 356,883 | 356,883 | Compra |
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) D | 2028-11-02 | 355,548 | +1,70% | 5,952 | 355,548 | 355,548 | Compra |
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) D | 2028-12-04 | 354,212 | +1,66% | 5,787 | 354,212 | 354,212 | Compra |
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) D | 2029-01-03 | 352,877 | +1,62% | 5,623 | 352,877 | 352,877 | Neutro |
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) D | 2029-02-02 | 351,542 | +1,58% | 5,459 | 351,542 | 351,542 | Compra |
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) D | 2029-03-02 | 350,206 | +1,53% | 5,293 | 350,206 | 350,206 | Compra |
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) D | 2029-04-03 | 348,871 | +1,49% | 5,129 | 348,871 | 348,871 | Neutro |
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) D | 2029-05-02 | 347,535 | +1,45% | 4,964 | 347,535 | 347,535 | Compra |
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) D | 2029-06-04 | 346,200 | +1,41% | 4,800 | 346,200 | 346,200 | Compra |
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) D | 2029-07-03 | 344,865 | +1,36% | 4,636 | 344,865 | 344,865 | Compra |
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) D | 2029-08-02 | 343,529 | +1,32% | 4,471 | 343,529 | 343,529 | Compra |
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) D | 2029-09-05 | 342,194 | +1,27% | 4,306 | 342,194 | 342,194 | Compra |
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) D | 2029-10-02 | 340,858 | +1,23% | 4,141 | 340,858 | 340,858 | Compra |
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) D | 2029-11-02 | 339,523 | +1,19% | 3,977 | 339,523 | 339,523 | Compra |
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) D | 2029-12-04 | 338,187 | +1,14% | 3,812 | 338,187 | 338,187 | Compra |
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) D | 2030-01-03 | 336,852 | +1,09% | 3,648 | 336,852 | 336,852 | Compra |
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) D | 2030-02-04 | 335,517 | +1,05% | 3,484 | 335,517 | 335,517 | Compra |
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) D | 2030-03-04 | 334,181 | +1,00% | 3,318 | 334,181 | 334,181 | Compra |
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) D | 2030-04-02 | 332,846 | +0,96% | 3,154 | 332,846 | 332,846 | Compra |
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) D | 2030-05-02 | 331,510 | +0,91% | 2,989 | 331,510 | 331,510 | Compra |
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) D | 2030-06-04 | 330,175 | +0,86% | 2,825 | 330,175 | 330,175 | Compra |
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) D | 2030-07-02 | 328,840 | +0,82% | 2,661 | 328,840 | 328,840 | Compra |
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) D | 2030-08-02 | 327,504 | +0,77% | 2,496 | 327,504 | 327,504 | Compra |
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) D | 2030-09-04 | 326,169 | +0,72% | 2,331 | 326,169 | 326,169 | Compra |
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) D | 2030-10-02 | 324,833 | +0,67% | 2,166 | 324,833 | 324,833 | Compra |
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) D | 2030-11-04 | 323,498 | +0,62% | 2,002 | 323,498 | 323,498 | Compra |
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) D | 2030-12-03 | 322,162 | +0,57% | 1,837 | 322,162 | 322,162 | Compra |
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) D | 2031-01-03 | 320,827 | +0,52% | 1,673 | 320,827 | 320,827 | Compra |