Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
NYMUSDTNYM / Tether USD | HTX | 0,1007 USDT | −0,10% | 380,83 K | +0,17% | 0,1025 USDT | 0,0989 USDT | 2,27 M | Compra |
NYMUSDTNYM / Tether | KuCoin | 0,1005 USDT | 0,00% | 54,34 K | +16,12% | 0,1012 USDT | 0,1004 USDT | 132,21 K | Compra |
NYMUSDTNYM / USDT | MEXC | 0,09992 USDT | −0,18% | 24,45 K | +25,47% | 0,10060 USDT | 0,09701 USDT | 37,57 K | Compra |
NYMUSDNYM / U. S. Dollar | Kraken | 0,1002 USD | −0,89% | 22,8 K | +41,31% | 0,1004 USD | 0,1002 USD | 3,07 K | Compra |
NYMEURNYM / Euro | Kraken | 0,0920 EUR | −4,96% | 17,57 K | +6,75% | 0,0954 EUR | 0,0920 EUR | 27,07 K | Neutro |
NYMUSDTNYM / TETHER | CoinEx | 0,099620 USDT | −0,19% | 4,32 K | −54,59% | 0,100322 USDT | 0,099401 USDT | 28,04 K | Compra |
NYMUSDNYM / Dollar | Bitfinex | 0,10077000 USD | +0,31% | 1,69 K | +18,31% | 0,10089000 USD | 0,09999000 USD | 3,09 K | Compra |
NYMBTCNYM / Bitcoin | Bitfinex | 10270258,53595e-13 BTC | +0,39% | 1,43 K | +28,17% | 10317556,84058e-13 BTC | 10217454,54228e-13 BTC | 3,09 K | Vendi |
NYMUSTNYM / UST | Bitfinex | 0,10060000 USDT | +0,10% | 994 | +1,80% | 0,10060000 USDT | 0,10000000 USDT | 1,03 K | Compra |
NYMUSDTNym / Tether USD | Poloniex | 0,0997 USDT | +6,06% | 17 | −95,42% | 0,0998 USDT | 0,0997 USDT | 51 | Compra |
NYMUSDTNYM / Tether | HitBTC | 0,11000 USDT | +37,60% | 0 | +214,10% | 0,17982 USDT | 0,07994 USDT | 1 | Vendi |
NYMWETH_968510.USDNYM / Wrapped Ether on Ethereum (0x968510ce860030060283aedc4d951bb72f939334) in USD | Uniswap v3 (Ethereum) | 0,10111 USD | −0,12% | — | — | 0,10138 USD | 0,10111 USD | 107 | Compra |