Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1490 USDT | +0.95% | 4.006 M | +4.39% | 0.1495 USDT | 0.1440 USDT | 18.267 M | Vendi |
OGNUSDT.POGN-USDT PERPETUAL SWAP CONTRACT | — | 0.1492 USDT | +1.15% | 2.969 M | +2.66% | 0.1497 USDT | 0.1439 USDT | 2.011 M | Vendi |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1490 USDT | +0.88% | 1.259 M | −2.17% | 0.1495 USDT | 0.1442 USDT | 6.228 M | Vendi |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1491 USDT | +1.02% | 383.381 K | −13.50% | 0.1496 USDT | 0.1440 USDT | 1.862 M | Vendi |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1490 USDT | +0.88% | 346.688 K | −10.30% | 0.1495 USDT | 0.1442 USDT | 1.676 M | Vendi |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1491 USDT | +1.02% | 20.985 K | +21.92% | 0.1494 USDT | 0.1440 USDT | 99.597 K | Vendi |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1491 USDT | +0.95% | 0 | — | 0.1496 USDT | 0.1440 USDT | 3.13 M | Vendi |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1491 USDT | +0.95% | — | — | 0.1495 USDT | 0.1440 USDT | 1.193 M | Vendi |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1492 USDT | +1.02% | — | — | 0.1495 USDT | 0.1439 USDT | 1.239 M | Vendi |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1492 USDT | +1.15% | — | — | 0.1497 USDT | 0.1442 USDT | 91.682 K | Vendi |