Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1184 USDT | −0.34% | 2.983 M | −41.68% | 0.1189 USDT | 0.1160 USDT | 647.158 K | Vendi |
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1183 USDT | −0.25% | 2.419 M | −60.41% | 0.1188 USDT | 0.1160 USDT | 5.667 M | Vendi |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1183 USDT | −0.25% | 728.945 K | −60.77% | 0.1189 USDT | 0.1160 USDT | 1.956 M | Vendi |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1183 USDT | −0.25% | 272.584 K | −57.62% | 0.1189 USDT | 0.1160 USDT | 757.479 K | Vendi |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1184 USDT | −0.08% | 237.744 K | −18.63% | 0.1191 USDT | 0.1159 USDT | 736.609 K | Vendi |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1183 USDT | −0.34% | 12.488 K | −49.68% | 0.1187 USDT | 0.1161 USDT | 23.352 K | Vendi |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1185 USDT | −0.17% | 0 | — | 0.1188 USDT | 0.1160 USDT | 903.508 K | Vendi |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1182 USDT | −0.42% | — | — | 0.1189 USDT | 0.1160 USDT | 560.518 K | Vendi |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1182 USDT | −0.51% | — | — | 0.1189 USDT | 0.1160 USDT | 398.182 K | Vendi |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1184 USDT | −1.50% | — | — | 0.1207 USDT | 0.1162 USDT | 51.78 K | Vendi |