Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | Binance | 0,9912 USDT | +2,43% | 160,46 M | +19,03% | 1,0325 USDT | 0,9463 USDT | 86,16 M | Compra |
ONDOUSDTOndo / USDT | MEXC | 0,99057 USDT | +2,50% | 23,12 M | +5,97% | 1,03085 USDT | 0,94669 USDT | 11,38 M | Compra |
ONDOKRWONDO / South Korean Won | Bithumb | 1.398,0000 KRW | +2,27% | 13,87 M | −6,40% | 1.448,0000 KRW | 1.344,0000 KRW | 8,45 M | Compra |
ONDOUSDTOndo / Tether | KuCoin | 0,99066 USDT | +2,45% | 4,66 M | −30,03% | 1,03109 USDT | 0,94527 USDT | 2,16 M | Compra |
ONDOUSDTONDO / Tether USD | HTX | 0,991025 USDT | −1,36% | 4,29 M | −3,89% | 1,030244 USDT | 0,946184 USDT | 3,59 M | Compra |
ONDOUSDOndo / USD | Crypto.com | 0,99189 USD | +2,47% | 985,64 K | +49,87% | 1,03095 USD | 0,95063 USD | 540,93 K | Compra |
ONDOUSDONDO / U. S. Dollar | Kraken | 0,99208 USD | +2,46% | 840,45 K | −52,06% | 1,03163 USD | 0,94897 USD | 367,89 K | Compra |
ONDOUSDTONDO / USDT Spot Trading Pair | Phemex | 0,98828 USDT | +2,03% | 496,35 K | +1,28% | 1,03257 USDT | 0,94511 USDT | 260,84 K | Compra |
ONDOEURONDO / Euro | Kraken | 0,94171 EUR | +2,80% | 114 K | −54,36% | 0,97648 EUR | 0,89848 EUR | 36,57 K | Compra |
ONDOUSDTONDO / TETHER | CoinEx | 0,9898 USDT | +2,11% | 83,19 K | −41,11% | 1,0282 USDT | 0,9496 USDT | 39,96 K | Compra |
ONDOUSDTOndo / Tether | Crypto.com | 0,97516 USDT | −0,49% | 18,19 K | −53,37% | 1,03000 USDT | 0,97516 USDT | 9,37 K | Compra |
ONDOEUROndo / Euro | Bitstamp | 0,9351 EUR | +0,47% | 9,15 K | +6.159,23% | 0,9668 EUR | 0,9000 EUR | 7,34 K | Compra |
ONDOUSDCONDO / USD COIN | CoinEx | 0,9853 USDC | +1,28% | 4,35 K | −0,09% | 1,0227 USDC | 0,9531 USDC | 2,75 K | Compra |
ONDOBTCONDO / BITCOIN | CoinEx | 0,0000099180 BTC | −4,38% | 3,66 K | +70,91% | 0,0000105241 BTC | 0,0000098118 BTC | 2,76 K | Vendi adesso |
ONDOUSDOndo / U.S. dollar | Bitstamp | 0,9842 USD | −0,84% | 3,63 K | +1.110,07% | 1,0224 USD | 0,9673 USD | 317 | Compra |
ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 0,9696 USD | −1,12% | — | — | 1,0169 USD | 0,9590 USD | 41 K | Compra |
ONDOUSDC_A8E8C9.USDOndo / USD Coin on Ethereum (0xa8e8c91faa15149f5f6e4a37846dcd58b88b3ec7) in USD | Uniswap v3 (Ethereum) | 0,9705 USD | −5,34% | — | — | 1,0253 USD | 0,9705 USD | 50 | Compra |
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 0,9855 USD | +1,67% | — | — | 1,0278 USD | 0,9521 USD | 5,1 M | Compra |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 0,9916 USDT | +2,49% | — | — | 1,0316 USDT | 0,9469 USDT | 1,13 M | Compra |
ONDOUSDTONDO / TETHER | WOO X | 0,99050 USDT | +2,40% | — | — | 1,03081 USDT | 0,94630 USDT | 12,96 M | Compra |
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 0,9912 USDT | +2,44% | — | — | 1,0324 USDT | 0,9463 USDT | 85,78 M | Compra |