Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | Binance | 1,0742 USDT | +0,97% | 177,65 M | +0,06% | 1,1058 USDT | 1,0450 USDT | 29,22 M | Compra |
ONDOUSDTOndo / USDT | MEXC | 1,07381 USDT | +0,87% | 31,87 M | +5,39% | 1,10725 USDT | 1,04438 USDT | 6,33 M | Compra |
ONDOKRWONDO / South Korean Won | Bithumb | 1.489,0000 KRW | +0,81% | 19,35 M | −3,04% | 1.530,0000 KRW | 1.443,0000 KRW | 3,99 M | Compra |
ONDOUSDTONDO / Tether USD | HTX | 1,074085 USDT | +9,72% | 5,42 M | −7,58% | 1,105589 USDT | 0,970881 USDT | 2,14 M | Compra adesso |
ONDOUSDTOndo / Tether | KuCoin | 1,07484 USDT | +1,09% | 4,19 M | −30,87% | 1,10477 USDT | 1,04428 USDT | 540,66 K | Compra |
ONDOUSDONDO / U. S. Dollar | Kraken | 1,07552 USD | +0,92% | 1,52 M | −26,06% | 1,10564 USD | 1,04780 USD | 207,03 K | Compra |
ONDOUSDTONDO / USDT Spot Trading Pair | Phemex | 1,07232 USDT | +0,68% | 473,17 K | −15,46% | 1,10618 USDT | 1,04320 USDT | 46,94 K | Compra |
ONDOUSDOndo / USD | Crypto.com | 1,07334 USD | +0,94% | 234,97 K | +9,84% | 1,10500 USD | 1,04000 USD | 42,45 K | Compra |
ONDOEURONDO / Euro | Kraken | 1,02260 EUR | +1,03% | 220,67 K | −62,27% | 1,05050 EUR | 1,00000 EUR | 17,26 K | Compra |
ONDOUSDTONDO / TETHER | CoinEx | 1,0739 USDT | +1,13% | 184,91 K | +50,03% | 1,0989 USDT | 1,0466 USDT | 22,41 K | Compra |
ONDOUSDTOndo / Tether | Crypto.com | 1,06047 USDT | +0,53% | 127,78 K | +28,33% | 1,10000 USDT | 1,05943 USDT | 7,58 K | Compra |
ONDOUSDOndo / U.S. dollar | Bitstamp | 1,0743 USD | +2,19% | 6,06 K | +60,40% | 1,0896 USD | 1,0666 USD | 154 | Compra adesso |
ONDOUSDCONDO / USD COIN | CoinEx | 1,0678 USDC | +0,90% | 3,52 K | +11,94% | 1,1066 USDC | 1,0562 USDC | 363 | Compra |
ONDOBTCONDO / BITCOIN | CoinEx | 0,0000109782 BTC | +1,47% | 2,77 K | +4,19% | 0,0000112228 BTC | 0,0000108243 BTC | 320 | Compra adesso |
ONDOEUROndo / Euro | Bitstamp | 1,0417 EUR | +4,83% | 2,43 K | −66,51% | 1,0417 EUR | 1,0345 EUR | 108 | Compra adesso |
ONDOUSDC_A8E8C9.USDOndo / USD Coin on Ethereum (0xa8e8c91faa15149f5f6e4a37846dcd58b88b3ec7) in USD | Uniswap v3 (Ethereum) | 1,0553 USD | −6,79% | — | — | 1,1365 USD | 0,9908 USD | 267 | Compra |
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 1,0756 USDT | +0,97% | — | — | 1,1055 USDT | 1,0450 USDT | 29,21 M | Compra |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1,0745 USDT | +0,85% | — | — | 1,1052 USDT | 1,0454 USDT | 444,24 K | Compra |
ONDOUSDTONDO / TETHER | WOO X | 1,07490 USDT | +0,95% | — | — | 1,10379 USDT | 1,04480 USDT | 7,26 M | Compra |
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1,0760 USD | +1,22% | — | — | 1,1019 USD | 1,0522 USD | 2,72 M | Compra |
ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1,0666 USD | +0,56% | — | — | 1,0933 USD | 1,0607 USD | 17,7 K | Compra |