Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0,02094 USDT | −1,18% | 7,91 M | −12,53% | 0,02166 USDT | 0,02091 USDT | 347,53 M | Vendi |
ONEUSDTHarmony / TetherUS | Binance | 0,02096 USDT | −1,09% | 2,21 M | −26,26% | 0,02168 USDT | 0,02095 USDT | 93,63 M | Vendi |
ONEUSDTHarmony / Tether USD | HTX | 0,020951 USDT | −1,33% | 279,17 K | −7,56% | 0,021541 USDT | 0,020951 USDT | 2,9 M | Vendi |
ONEUSDTHarmony / Tether | KuCoin | 0,020957 USDT | −1,02% | 250,07 K | −27,75% | 0,021654 USDT | 0,020957 USDT | 10,57 M | Vendi |
ONEUSDTHarmony / TetherUS | Binance.US | 0,02099 USDT | −1,18% | 207,44 K | −14,11% | 0,02162 USDT | 0,02099 USDT | 9,62 M | Vendi |
ONEUSDTHarmony / Tether | HitBTC | 0,02094831 USDT | −1,13% | 142,93 K | −14,79% | 0,02168212 USDT | 0,02094831 USDT | 5,9 M | Vendi |
ONEUSDTHARMONY / TETHER | CoinEx | 0,021078 USDT | −0,68% | 130,5 K | −19,12% | 0,021892 USDT | 0,021061 USDT | 5,7 M | Vendi |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0,0209 USD | −1,14% | 101,52 K | +1,91% | 0,0216 USD | 0,0209 USD | 90,43 K | Vendi |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0,0282 SGD | −1,09% | 100,79 K | +1,92% | 0,0291 SGD | 0,0282 SGD | 121,75 K | Vendi |
ONEBTCHarmony / Bitcoin | Binance | 0,00000021 BTC | +5,00% | 57,61 K | −0,74% | 0,00000021 BTC | 0,00000020 BTC | 2,66 M | Vendi |
ONEUSDHarmony / US Dollar | Binance | 0,02199075 USD | +4,78% | 57,36 K | −0,05% | 0,02208480 USD | 0,02090616 USD | 2,66 M | Vendi |
ONEUSDHarmony / USD | Crypto.com | 0,021048 USD | −1,13% | 53,39 K | −10,01% | 0,021613 USD | 0,021013 USD | 2,23 M | Vendi |
ONEUSDTHarmony / USDT | MEXC | 0,02098 USDT | −0,99% | 48,95 K | −87,12% | 0,02167 USDT | 0,02098 USDT | 2,11 M | Vendi |
ONETRYHarmony / Turkish Lira | Binance | 0,7500 TRY | −1,17% | 45,35 K | +16,21% | 0,7745 TRY | 0,7500 TRY | 2,04 M | Vendi |
ONEEURHarmony / Euro | Bitvavo | 0,020071 EUR | −0,99% | 16,81 K | −35,21% | 0,020630 EUR | 0,020059 EUR | 693,58 K | Vendi |
ONEBTCHARMONY / BITCOIN | CoinEx | 0,000000201844 BTC | −0,79% | 11,21 K | +160,53% | 0,000000212739 BTC | 0,000000201703 BTC | 499,57 K | Vendi |
ONEBTCHarmony / Bitcoin | HitBTC | 0,00000020043 BTC | −1,13% | 4,55 K | −90,68% | 0,00000020674 BTC | 0,00000020043 BTC | 213,88 K | Vendi |
ONEUSDHarmony / US Dollar | HitBTC | 0,02098860268 USD | −1,34% | 4,52 K | −90,69% | 0,02166492756 USD | 0,02098860268 USD | 213,88 K | Vendi |
ONEUSDCHARMONY / USD COIN | CoinEx | 0,020965 USDC | −1,37% | 4,17 K | +23,78% | 0,021622 USDC | 0,020965 USDC | 184,54 K | Vendi |
ONEUSDTHarmony / Tether | Crypto.com | 0,021533 USDT | +0,95% | 3,62 K | −0,41% | 0,021616 USDT | 0,021097 USDT | 156,66 K | Vendi |
ONEBTCHarmony / Bitcoin | KuCoin | 0,0000002021 BTC | +0,25% | 478 | +38,78% | 0,0000002066 BTC | 0,0000002002 BTC | 20,03 K | Vendi |
ONEUSDT.PHarmony / USD PERPETUAL SWAP CONTRACT | KCEX | 0,02095 USDT | −1,18% | — | — | 0,02166 USDT | 0,02091 USDT | 35,65 M | Vendi |
ONEUSDTHARMONY / TETHER | WOO X | 0,02096 USDT | −1,04% | — | — | 0,02162 USDT | 0,02096 USDT | 4,52 M | Vendi |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,02104 USDT | −1,68% | — | — | 0,02165 USDT | 0,02104 USDT | 118,33 K | Vendi |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0,02094 USDT | −1,18% | — | — | 0,02166 USDT | 0,02092 USDT | 387,54 M | Vendi |