Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0,02372 USDT | −1,08% | 20,59 M | −48,65% | 0,02413 USDT | 0,02314 USDT | 194,22 M | Compra |
ONEUSDTHarmony / TetherUS | Binance | 0,02368 USDT | −1,13% | 8,85 M | −39,00% | 0,02409 USDT | 0,02312 USDT | 82,28 M | Compra |
ONEUSDTHarmony / Tether | KuCoin | 0,023703 USDT | −0,96% | 886,79 K | −8,69% | 0,024075 USDT | 0,023102 USDT | 8,63 M | Compra |
ONEUSDTHARMONY / TETHER | CoinEx | 0,023650 USDT | −1,50% | 869,16 K | −4,54% | 0,025000 USDT | 0,023112 USDT | 8,59 M | Compra |
ONEUSDTHarmony / Tether | HitBTC | 0,02368766 USDT | −1,01% | 576,85 K | −17,20% | 0,02407059 USDT | 0,02317143 USDT | 3,66 M | Compra |
ONEUSDHarmony / US Dollar | HitBTC | 0,02376894904 USD | −0,91% | 575,04 K | +237,05% | 0,02402385124 USD | 0,02330161762 USD | 11,33 K | Compra |
ONEBTCHarmony / Bitcoin | HitBTC | 0,00000024887 BTC | −0,26% | 566,33 K | +230,48% | 0,00000025027 BTC | 0,00000024424 BTC | 11,33 K | Compra |
ONETRYHarmony / Turkish Lira | Binance | 0,8182 TRY | −1,45% | 361,17 K | −34,83% | 0,8303 TRY | 0,7994 TRY | 2,11 M | Compra |
ONEUSDTHarmony / Tether USD | HTX | 0,023693 USDT | −3,24% | 357,98 K | −7,80% | 0,024693 USDT | 0,023121 USDT | 9,34 M | Compra |
ONEBTCHarmony / Bitcoin | Binance | 0,00000025 BTC | 0,00% | 228,72 K | −54,52% | 0,00000025 BTC | 0,00000024 BTC | 3,22 M | Compra |
ONEUSDHarmony / US Dollar | Binance | 0,02388777 USD | −0,43% | 208,84 K | −57,09% | 0,02411886 USD | 0,02286333 USD | 3,2 M | Compra |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0,0237 USD | −1,00% | 167,43 K | −2,67% | 0,0240 USD | 0,0231 USD | 54,55 K | Compra |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0,0318 SGD | −0,87% | 167,06 K | −2,91% | 0,0322 SGD | 0,0310 SGD | 73,19 K | Compra |
ONEUSDTHarmony / TetherUS | Binance.US | 0,02369 USDT | −1,09% | 150,43 K | −10,64% | 0,02398 USDT | 0,02296 USDT | 2,6 M | Compra |
ONEUSDTHarmony / USDT | MEXC | 0,02368 USDT | −1,00% | 122,93 K | −53,70% | 0,02407 USDT | 0,02313 USDT | 1,15 M | Compra |
ONEUSDHarmony / USD | Crypto.com | 0,023654 USD | −1,63% | 101,93 K | −49,56% | 0,024109 USD | 0,023151 USD | 1,01 M | Compra |
ONEUSDTHarmony / Tether | Crypto.com | 0,023659 USDT | −1,16% | 95,82 K | −46,11% | 0,023970 USDT | 0,023126 USDT | 1,05 M | Compra |
ONEBTCHARMONY / BITCOIN | CoinEx | 0,000000248823 BTC | −0,96% | 8,3 K | −2,98% | 0,000000251228 BTC | 0,000000245553 BTC | 83,53 K | Compra |
ONEUSDCHARMONY / USD COIN | CoinEx | 0,023753 USDC | −1,19% | 4,41 K | −16,53% | 0,024034 USDC | 0,023229 USDC | 52,46 K | Compra |
ONEBTCHarmony / Bitcoin | KuCoin | 0,0000002457 BTC | −1,36% | 1,82 K | −60,10% | 0,0000002519 BTC | 0,0000002434 BTC | 9,19 K | Compra |
ONEUSDCHarmony / USD Coin | HitBTC | 0,012848 USDC | 0,00% | 0 | 0,00% | 0,012848 USDC | 0,012848 USDC | 1 | Vendi |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0,023706 USDT | −1,13% | — | — | 0,024130 USDT | 0,023140 USDT | 192,69 M | Compra |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,023738 USDT | −0,93% | — | — | 0,024114 USDT | 0,023132 USDT | 14,35 K | Compra |
ONEUSDTHARMONY / TETHER | WOO X | 0,02366 USDT | −1,25% | — | — | 0,02408 USDT | 0,02315 USDT | 6,16 M | Compra |