Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0,01352 USDT | +5,63% | 6,31 M | −20,42% | 0,01359 USDT | 0,01264 USDT | 249,605 M | Compra |
ONEUSDTHarmony / TetherUS | Binance | 0,01354 USDT | +5,70% | 1,685 M | −10,34% | 0,01360 USDT | 0,01265 USDT | 64,882 M | Compra |
ONEUSDTHarmony / Tether USD | HTX | 0,013513 USDT | +4,43% | 286,098 K | −1,77% | 0,013600 USDT | 0,012646 USDT | 16,908 M | Compra |
ONEUSDTHarmony / Tether | KuCoin | 0,013528 USDT | +5,36% | 166,897 K | −7,61% | 0,013606 USDT | 0,012656 USDT | 9,387 M | Compra |
ONEUSDTHARMONY / TETHER | CoinEx | 0,013484 USDT | +5,33% | 147,807 K | −44,65% | 0,013552 USDT | 0,012644 USDT | 3,916 M | Compra |
ONEUSDTHarmony / Tether | HitBTC | 0,01353017 USDT | +5,50% | 129,43 K | +0,87% | 0,01359533 USDT | 0,01264649 USDT | 4,552 M | Compra |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0,0135 USD | +5,63% | 69,579 K | −13,48% | 0,0136 USD | 0,0126 USD | 34,277 K | Compra |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0,0174 SGD | +5,63% | 69,476 K | −13,53% | 0,0175 SGD | 0,0163 SGD | 44,257 K | Compra |
ONEUSDTHarmony / USDT | MEXC | 0,01351 USDT | +5,38% | 56,939 K | −9,50% | 0,01359 USDT | 0,01265 USDT | 3,257 M | Compra |
ONETRYHarmony / Turkish Lira | Binance | 0,4611 TRY | +5,49% | 45,06 K | −22,97% | 0,4627 TRY | 0,4340 TRY | 601,229 K | Compra |
ONEUSDTHarmony / TetherUS | Binance.US | 0,01347 USDT | +5,23% | 26,215 K | +29,43% | 0,01350 USDT | 0,01268 USDT | 1,233 M | Compra |
ONEUSDHarmony / US Dollar | Binance | 0,01337308 USD | +6,12% | 25,099 K | +200,61% | 0,01403332 USD | 0,01256618 USD | 1,735 M | Compra |
ONEBTCHarmony / Bitcoin | Binance | 0,00000021 BTC | +5,00% | 25,061 K | +201,76% | 0,00000022 BTC | 0,00000020 BTC | 1,735 M | Compra |
ONEUSDCHARMONY / USD COIN | CoinEx | 0,013500 USDC | +5,75% | 18,192 K | +12,88% | 0,013603 USDC | 0,012649 USDC | 532,395 K | Compra |
ONEUSDTHarmony / Tether | Crypto.com | 0,013532 USDT | +5,46% | 16,188 K | −35,27% | 0,013595 USDT | 0,012650 USDT | 616,62 K | Compra |
ONEUSDHarmony / USD | Crypto.com | 0,013529 USD | +5,49% | 12,99 K | −1,94% | 0,013594 USD | 0,012653 USD | 306,78 K | Compra |
ONEBTCHARMONY / BITCOIN | CoinEx | 0,000000214035 BTC | +5,57% | 11,977 K | +27,09% | 0,000000214445 BTC | 0,000000201342 BTC | 557,657 K | Compra |
ONEBTCHarmony / Bitcoin | KuCoin | 0,0000002142 BTC | +5,36% | 7,901 K | +44,47% | 0,0000002142 BTC | 0,0000002021 BTC | 69,254 K | Compra |
ONEUSDHarmony / US Dollar | HitBTC | 0,01229390810 USD | +6,21% | 13 | 0,00% | 0,01229390810 USD | 0,01229390810 USD | 1,06 K | Compra |
ONEBTCHarmony / Bitcoin | HitBTC | 0,00000020589 BTC | +1,07% | 13 | 0,00% | 0,00000020589 BTC | 0,00000020589 BTC | 1,06 K | Compra |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0,013523 USDT | +5,59% | — | — | 0,013594 USDT | 0,012650 USDT | 249,037 M | Compra |
ONEUSDTHARMONY / TETHER | WOO X | 0,01355 USDT | +5,45% | — | — | 0,01361 USDT | 0,01268 USDT | 3,602 M | Compra |