Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,1839 USDT | +1,49% | 7,444 M | −11,14% | 0,1855 USDT | 0,1783 USDT | 30,395 M | Compra |
ONTUSDTOntology / TetherUS | Binance | 0,1840 USDT | +1,49% | 1,797 M | +14,36% | 0,1854 USDT | 0,1783 USDT | 7,429 M | Compra |
ONTUSDTOntology / Tether US | WhiteBIT | 0,1841 USDT | +1,60% | 980,527 K | −0,92% | 0,1853 USDT | 0,1783 USDT | 2,972 M | Compra |
ONTKRWOntology / KRW | UpBit | 252,60 KRW | +1,00% | 880,436 K | +7,91% | 257,20 KRW | 245,90 KRW | 4,042 M | Compra |
ONTUSDTOntology / Tether USD | HTX | 0,1840 USDT | +0,33% | 628,97 K | −39,76% | 0,1844 USDT | 0,1817 USDT | 195,883 K | Compra |
ONTUSDTOntology / Tether | HitBTC | 0,184033 USDT | +1,56% | 199,36 K | −14,22% | 0,185147 USDT | 0,178596 USDT | 874,741 K | Compra |
ONTTRYOntology / Turkish Lira | Binance | 6,319 TRY | +1,62% | 57,738 K | +23,68% | 6,348 TRY | 6,112 TRY | 269,101 K | Compra |
ONTUSDCOntology / USD Coin | Binance | 0,1841 USDC | +1,43% | 39,006 K | +1,81% | 0,1853 USDC | 0,1785 USDC | 132,681 K | Compra |
ONTUSDTOntology / Tether | KuCoin | 0,18436 USDT | +1,75% | 33,233 K | +52,99% | 0,18586 USDT | 0,17880 USDT | 104,33 K | Compra |
ONTBTCOntology / Bitcoin | Binance | 0,00000241 BTC | +0,42% | 29,298 K | −19,61% | 0,00000246 BTC | 0,00000240 BTC | 70,779 K | Vendi |
ONTUSDOntology / US Dollar | Binance | 0,18413386 USD | +1,39% | 28,956 K | −22,80% | 0,18567474 USD | 0,17881783 USD | 70,779 K | Compra |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,183482 USDT | +0,95% | 18,369 K | +5,93% | 0,188183 USDT | 0,178784 USDT | 52,988 K | Neutro |
ONTETHOntology / Ethereum | KuCoin | 0,0000645 ETH | −4,30% | 6,808 K | +98,28% | 0,0000672 ETH | 0,0000640 ETH | 33,786 K | Vendi adesso |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000024047 BTC | +0,54% | 5,694 K | +98,75% | 0,0000024622 BTC | 0,0000023898 BTC | 17,367 K | Vendi |
ONTUSDOntology / USD | Crypto.com | 0,18418 USD | −0,04% | 5,501 K | +216,57% | 0,18471 USD | 0,18103 USD | 11,864 K | Compra |
ONTUSDTOntology / TetherUS | Binance.US | 0,1822 USDT | +1,39% | 2,928 K | +56,05% | 0,1882 USDT | 0,1789 USDT | 14,007 K | Compra |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002390 BTC | +0,21% | 2,65 K | +807,87% | 0,000002594 BTC | 0,000002315 BTC | 9,889 K | Vendi |
ONTUSDOntology / US Dollar | HitBTC | 0,18690168 USD | +10,95% | 538 | +61.290,75% | 0,18690168 USD | 0,18690168 USD | 2,873 K | Vendi |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000257 BTC | +6,20% | 517 | +60.376,20% | 0,00000257 BTC | 0,00000257 BTC | 2,873 K | Vendi |
ONTETHOntology / Ethereum | HitBTC | 0,00007054 ETH | −17,55% | 0 | 0,00% | 0,00007054 ETH | 0,00007054 ETH | 2 | Vendi |