Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2221 USDT | −0,98% | 34,22 M | −53,24% | 0,2253 USDT | 0,2167 USDT | 33,36 M | Vendi |
ONTUSDTOntology / TetherUS | Binance | 0,2221 USDT | −0,98% | 3,68 M | −60,77% | 0,2253 USDT | 0,2169 USDT | 7,25 M | Vendi |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2222 USDT | −0,98% | 3,26 M | −7,81% | 0,2254 USDT | 0,2171 USDT | 4,53 M | Vendi |
ONTKRWOntology / KRW | UpBit | 333,80 KRW | −0,51% | 2,87 M | −51,29% | 338,60 KRW | 327,50 KRW | 3,28 M | Vendi |
ONTUSDTOntology / Tether USD | HTX | 0,2226 USDT | −1,98% | 1,62 M | +18,88% | 0,2314 USDT | 0,2171 USDT | 5,12 M | Vendi adesso |
ONTUSDTOntology / Tether | HitBTC | 0,222097 USDT | −1,22% | 501,62 K | −6,44% | 0,225248 USDT | 0,217228 USDT | 634,85 K | Vendi |
ONTUSDTOntology / Tether | KuCoin | 0,22217 USDT | −0,88% | 165,9 K | −35,11% | 0,22516 USDT | 0,21729 USDT | 250,78 K | Vendi |
ONTTRYOntology / Turkish Lira | Binance | 7,957 TRY | −0,60% | 70,27 K | −71,13% | 8,048 TRY | 7,775 TRY | 86,56 K | Vendi |
ONTBTCOntology / Bitcoin | Binance | 0,00000217 BTC | −1,36% | 60,3 K | −61,71% | 0,00000219 BTC | 0,00000213 BTC | 57,04 K | Vendi |
ONTUSDOntology / US Dollar | Binance | 0,22117569 USD | −1,60% | 58,18 K | −61,50% | 0,22299660 USD | 0,21711712 USD | 57,04 K | Vendi |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002173 BTC | −1,14% | 22,19 K | −31,13% | 0,000002205 BTC | 0,000002109 BTC | 31,59 K | Vendi |
ONTEUROntology / Euro | Bitvavo | 0,21231 EUR | −2,35% | 20,25 K | −84,39% | 0,21404 EUR | 0,21028 EUR | 1,17 K | Vendi |
ONTUSDCOntology / USD Coin | Binance | 0,2219 USDC | −1,47% | 20,1 K | −86,17% | 0,2238 USDC | 0,2179 USDC | 30,52 K | Vendi |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,221622 USDT | −1,29% | 15,39 K | −59,58% | 0,224725 USDT | 0,217676 USDT | 8,54 K | Vendi |
ONTUSDOntology / USD | Crypto.com | 0,22107 USD | −2,34% | 11,88 K | −72,39% | 0,22471 USD | 0,21746 USD | 4,07 K | Vendi |
ONTUSDTOntology / TetherUS | Binance.US | 0,2175 USDT | −3,68% | 7,43 K | −67,89% | 0,2390 USDT | 0,2151 USDT | 4,76 K | Vendi |
ONTETHOntology / Ethereum | KuCoin | 0,0000683 ETH | −0,58% | 5,52 K | −54,98% | 0,0000688 ETH | 0,0000675 ETH | 2,83 K | Vendi |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000021662 BTC | −1,84% | 2,32 K | −57,03% | 0,0000022095 BTC | 0,0000021343 BTC | 3,58 K | Vendi |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000224 BTC | +0,45% | 1 | +97,36% | 0,00000224 BTC | 0,00000224 BTC | 2 | Vendi adesso |
ONTUSDOntology / US Dollar | HitBTC | 0,22605453 USD | −3,19% | 1 | +96,81% | 0,22605453 USD | 0,22605453 USD | 2 | Vendi |
ONTETHOntology / Ethereum | HitBTC | 0,00006814 ETH | −15,51% | 0 | 0,00% | 0,00006814 ETH | 0,00006814 ETH | 0 | Vendi |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2218 USDT | −1,25% | — | — | 0,2252 USDT | 0,2165 USDT | 368,43 K | Vendi |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2221 USDT | −0,98% | — | — | 0,2253 USDT | 0,2168 USDT | 46,48 M | Vendi |