Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2298 USDT | +7,03% | 24,06 M | +64,33% | 0,2330 USDT | 0,2081 USDT | 103,95 M | Compra adesso |
ONTKRWOntology / KRW | UpBit | 320,90 KRW | +5,52% | 3,91 M | +18,00% | 327,00 KRW | 296,60 KRW | 16,99 M | Compra |
ONTUSDTOntology / TetherUS | Binance | 0,2296 USDT | +6,94% | 3,81 M | +67,03% | 0,2330 USDT | 0,2083 USDT | 16,38 M | Compra adesso |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2298 USDT | +7,03% | 2,04 M | +20,69% | 0,2329 USDT | 0,2083 USDT | 8,74 M | Compra adesso |
ONTUSDTOntology / Tether USD | HTX | 0,2282 USDT | +2,98% | 1,01 M | +7,05% | 0,2305 USDT | 0,2202 USDT | 1,2 M | Compra adesso |
ONTUSDTOntology / Tether | HitBTC | 0,229833 USDT | +7,00% | 347,73 K | +14,39% | 0,231547 USDT | 0,208516 USDT | 1,41 M | Compra adesso |
ONTTRYOntology / Turkish Lira | Binance | 7,949 TRY | +6,70% | 143,13 K | +116,23% | 8,221 TRY | 7,250 TRY | 634,39 K | Compra adesso |
ONTUSDOntology / US Dollar | Binance | 0,22957113 USD | +6,90% | 83,62 K | +14,17% | 0,23275255 USD | 0,20913628 USD | 367,78 K | Compra adesso |
ONTBTCOntology / Bitcoin | Binance | 0,00000234 BTC | +2,63% | 83,18 K | +14,32% | 0,00000238 BTC | 0,00000219 BTC | 367,78 K | Vendi |
ONTUSDTOntology / Tether | KuCoin | 0,23000 USDT | +7,02% | 61,96 K | −15,30% | 0,23512 USDT | 0,20900 USDT | 270,33 K | Compra adesso |
ONTUSDCOntology / USD Coin | Binance | 0,2299 USDC | +5,65% | 43,44 K | +35,33% | 0,2336 USDC | 0,2096 USDC | 194,24 K | Compra |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,229244 USDT | +7,06% | 42,53 K | −30,78% | 0,231357 USDT | 0,208411 USDT | 185,36 K | Compra adesso |
ONTUSDTOntology / TetherUS | Binance.US | 0,2261 USDT | +4,97% | 21,85 K | +413,42% | 0,2320 USDT | 0,2100 USDT | 94,43 K | Compra |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000023287 BTC | +1,35% | 10,76 K | +196,98% | 0,0000023620 BTC | 0,0000021964 BTC | 48,58 K | Vendi |
ONTUSDOntology / USD | Crypto.com | 0,22955 USD | +6,47% | 5,64 K | +12,07% | 0,23302 USD | 0,21191 USD | 25,39 K | Compra adesso |
ONTETHOntology / Ethereum | KuCoin | 0,0000683 ETH | −2,98% | 3,12 K | −6,51% | 0,0000705 ETH | 0,0000670 ETH | 12,58 K | Vendi |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002341 BTC | +2,63% | 2,23 K | +130,65% | 0,000002399 BTC | 0,000002206 BTC | 10,28 K | Vendi |
ONTUSDCOntology / USD Coin | HitBTC | 0,22046 USDC | +14,81% | 47 | 0,00% | 0,22046 USDC | 0,22044 USDC | 213 | Compra |
ONTUSDOntology / US Dollar | HitBTC | 0,22526991 USD | −5,43% | 7 | 0,00% | 0,22526991 USD | 0,22526991 USD | 30 | Vendi |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000248 BTC | −5,70% | 7 | 0,00% | 0,00000248 BTC | 0,00000248 BTC | 30 | Vendi |
ONTETHOntology / Ethereum | HitBTC | 0,00006980 ETH | −8,59% | 1 | 0,00% | 0,00006980 ETH | 0,00006980 ETH | 6 | Vendi |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2298 USDT | +7,03% | — | — | 0,2329 USDT | 0,2080 USDT | 143,74 M | — |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2298 USDT | +7,03% | — | — | 0,2327 USDT | 0,2082 USDT | 1,62 M | Compra adesso |