Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3406 USDT | −8.86% | 219.429 M | −31.14% | 0.3786 USDT | 0.3353 USDT | 277.11 M | Vendi |
ONTKRWOntology / KRW | UPBIT | 485.80 KRW | −9.60% | 54.839 M | −31.07% | 547.80 KRW | 474.60 KRW | 80.627 M | Vendi |
ONTUSDTOntology / TetherUS | BINANCE | 0.3413 USDT | −8.79% | 12.709 M | −26.65% | 0.3795 USDT | 0.3357 USDT | 16.875 M | Vendi |
ONTUSDTOntology / Tether USD | HTX | 0.3411 USDT | −10.66% | 1.486 M | +5.14% | 0.3836 USDT | 0.3357 USDT | 3.4 M | Vendi |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3409 USDT | −8.97% | 910.967 K | +15.18% | 0.3789 USDT | 0.3355 USDT | 1.515 M | Vendi |
ONTTRYOntology / Turkish Lira | BINANCE | 11.125 TRY | −8.88% | 551.643 K | −46.78% | 12.378 TRY | 10.991 TRY | 573.908 K | Vendi |
ONTUSDTOntology / Tether | HITBTC | 0.340619 USDT | −8.61% | 534.711 K | −54.21% | 0.377608 USDT | 0.335676 USDT | 573.32 K | Vendi |
ONTUSDTOntology / Tether | KUCOIN | 0.34100 USDT | −8.67% | 486.293 K | −11.27% | 0.37852 USDT | 0.33586 USDT | 703.045 K | Vendi |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000591 BTC | −4.06% | 393.63 K | +27.35% | 0.00000623 BTC | 0.00000579 BTC | 490.81 K | Compra |
ONTUSDOntology / US Dollar | BINANCE | 0.34005910 USD | −8.78% | 368.849 K | +25.00% | 0.37851094 USD | 0.33640163 USD | 490.81 K | Vendi |
ONTUSDCOntology / USD Coin | BINANCE | 0.3396 USDC | −9.15% | 61.537 K | −24.28% | 0.3786 USDC | 0.3374 USDC | 69.072 K | Vendi adesso |
ONTETHOntology / Ethereum | KUCOIN | 0.0001173 ETH | −4.79% | 32.888 K | −42.26% | 0.0001250 ETH | 0.0001163 ETH | 47.409 K | Neutro |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3428 USDT | −6.75% | 15.9 K | +9.69% | 0.3950 USDT | 0.3356 USDT | 18.919 K | Vendi |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3407 USDT | −8.86% | 9.88 K | +46.21% | 0.3785 USDT | 0.3350 USDT | 21.915 K | Vendi |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000059208 BTC | −3.57% | 3.684 K | −6.19% | 0.0000061813 BTC | 0.0000058049 BTC | 4.838 K | Compra |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3412 USDC | −8.25% | 3.367 K | −17.67% | 0.3770 USDC | 0.3339 USDC | 4.551 K | Vendi |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000005878 BTC | −4.34% | 2.21 K | −22.26% | 0.000006226 BTC | 0.000005799 BTC | 3.709 K | Compra |
ONTETHOntology / Ethereum | HITBTC | 0.00012404 ETH | +5.31% | 25 | +189.03% | 0.00012404 ETH | 0.00012164 ETH | 22 | Compra adesso |
ONTUSDOntology / US Dollar | HITBTC | 0.39739931 USD | +1.24% | 5 | +29.91% | 0.39739931 USD | 0.39455569 USD | 3 | Compra |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000629 BTC | +1.78% | 5 | +29.93% | 0.00000629 BTC | 0.00000625 BTC | 3 | Compra |