Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3060 USDT | −1.54% | 8.029 M | −21.08% | 0.3122 USDT | 0.3033 USDT | 22.989 M | Vendi |
ONTUSDTOntology / TetherUS | BINANCE | 0.3057 USDT | −1.58% | 1.532 M | +17.73% | 0.3119 USDT | 0.3029 USDT | 4.681 M | Vendi |
ONTKRWOntology / KRW | UPBIT | 427.80 KRW | −0.81% | 1.152 M | −17.29% | 433.00 KRW | 423.00 KRW | 3.352 M | Vendi |
ONTUSDTOntology / Tether USD | HTX | 0.3062 USDT | −0.16% | 1.085 M | +0.42% | 0.3076 USDT | 0.3044 USDT | 524.074 K | Vendi |
ONTUSDTOntology / Tether | HITBTC | 0.305801 USDT | −1.56% | 175.578 K | −11.65% | 0.311655 USDT | 0.303381 USDT | 509.635 K | Vendi |
ONTTRYOntology / Turkish Lira | BINANCE | 9.874 TRY | −1.54% | 138.745 K | +49.81% | 10.058 TRY | 9.767 TRY | 289.652 K | Vendi |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3061 USDT | −1.35% | 73.574 K | −10.30% | 0.3122 USDT | 0.3027 USDT | 215.912 K | Vendi |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000444 BTC | −1.11% | 26.529 K | −5.27% | 0.00000451 BTC | 0.00000440 BTC | 80.15 K | Vendi |
ONTUSDOntology / US Dollar | BINANCE | 0.30584523 USD | −1.67% | 25.259 K | −4.94% | 0.31224106 USD | 0.30358139 USD | 79.955 K | Vendi |
ONTUSDCOntology / USD Coin | BINANCE | 0.3060 USDC | −1.32% | 16.803 K | −32.49% | 0.3116 USDC | 0.3035 USDC | 53.21 K | Vendi |
ONTUSDTOntology / Tether | KUCOIN | 0.30587 USDT | −1.46% | 10.093 K | −18.57% | 0.31196 USDT | 0.30373 USDT | 24.602 K | Vendi |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3049 USDT | −1.80% | 4.194 K | −23.48% | 0.3122 USDT | 0.3025 USDT | 11.768 K | Vendi |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3062 USDT | −0.55% | 3.452 K | +49.25% | 0.3269 USDT | 0.3028 USDT | 8.63 K | Vendi |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004428 BTC | −0.94% | 3.13 K | +7919.80% | 0.000004489 BTC | 0.000004301 BTC | 10.119 K | Vendi |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000044337 BTC | −1.13% | 3.031 K | −2.88% | 0.0000045224 BTC | 0.0000043879 BTC | 7.921 K | Vendi |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3065 USDC | −0.91% | 2.907 K | +0.87% | 0.3124 USDC | 0.3019 USDC | 7.625 K | Vendi |
ONTETHOntology / Ethereum | KUCOIN | 0.0000795 ETH | −4.33% | 612 | +869.33% | 0.0000828 ETH | 0.0000791 ETH | 1.892 K | Vendi |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000439 BTC | −7.38% | 90 | +9.15% | 0.00000455 BTC | 0.00000438 BTC | 288 | Vendi adesso |
ONTUSDOntology / US Dollar | HITBTC | 0.29759424 USD | −3.05% | 87 | +4.37% | 0.31626700 USD | 0.29759424 USD | 288 | Vendi |
ONTETHOntology / Ethereum | HITBTC | 0.00008214 ETH | +3.79% | 1 | 0.00% | 0.00008214 ETH | 0.00008214 ETH | 3 | Vendi |