Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2058 USDT | −0.87% | 5.364 M | −6.20% | 0.2089 USDT | 0.2025 USDT | 14.999 M | Vendi |
ONTUSDTOntology / TetherUS | BINANCE | 0.2059 USDT | −0.87% | 726.768 K | +5.90% | 0.2088 USDT | 0.2027 USDT | 1.758 M | Vendi |
ONTKRWOntology / KRW | UPBIT | 288.40 KRW | −1.10% | 431.483 K | −32.58% | 292.90 KRW | 284.00 KRW | 1.544 M | Vendi |
ONTUSDTOntology / Tether USD | HTX | 0.2056 USDT | −1.86% | 269.857 K | −13.96% | 0.2125 USDT | 0.2025 USDT | 1.17 M | Vendi |
ONTUSDTOntology / Tether | HITBTC | 0.205731 USDT | −0.97% | 73.498 K | −10.13% | 0.208653 USDT | 0.202725 USDT | 185.428 K | Vendi |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2061 USDT | −0.67% | 57.691 K | −8.27% | 0.2091 USDT | 0.2024 USDT | 145.56 K | Vendi |
ONTUSDTOntology / Tether | KUCOIN | 0.20611 USDT | −0.95% | 16.647 K | −4.11% | 0.20867 USDT | 0.20277 USDT | 39.212 K | Vendi |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000328 BTC | −0.91% | 9.1 K | −42.67% | 0.00000331 BTC | 0.00000324 BTC | 12.979 K | Vendi |
ONTTRYOntology / Turkish Lira | BINANCE | 6.736 TRY | −0.91% | 8.194 K | −21.10% | 6.822 TRY | 6.651 TRY | 14.069 K | Vendi |
ONTUSDOntology / US Dollar | BINANCE | 0.20633480 USD | −0.80% | 8.083 K | −42.19% | 0.20861523 USD | 0.20290011 USD | 12.931 K | Vendi |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2089 USDT | +0.24% | 4.617 K | +262.15% | 0.2158 USDT | 0.2035 USDT | 15.499 K | Vendi |
ONTUSDCOntology / USD Coin | BINANCE | 0.2061 USDC | −0.77% | 4.406 K | +302.81% | 0.2076 USDC | 0.2028 USDC | 7.59 K | Vendi |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.205941 USDT | −0.54% | 3.29 K | −59.91% | 0.207805 USDT | 0.201154 USDT | 9.3 K | Vendi |
ONTUSDOntology / USD | — | 0.20553 USD | −0.94% | 2.793 K | +46.83% | 0.20851 USD | 0.20238 USD | 6.363 K | Vendi |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000032614 BTC | −1.13% | 2.141 K | −13.06% | 0.0000033276 BTC | 0.0000032216 BTC | 5.777 K | Vendi |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000003220 BTC | −3.19% | 215 | +1585.62% | 0.000003293 BTC | 0.000003220 BTC | 1.007 K | Vendi |
ONTETHOntology / Ethereum | KUCOIN | 0.0000596 ETH | −1.49% | 192 | +6.78% | 0.0000603 ETH | 0.0000590 ETH | 215 | Vendi |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000320 BTC | +1.91% | 58 | +47379.24% | 0.00000320 BTC | 0.00000320 BTC | 280 | Vendi |
ONTUSDOntology / US Dollar | HITBTC | 0.20368150 USD | +0.25% | 0 | 0.00% | 0.20368150 USD | 0.20368150 USD | 1 | Vendi |