Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OPENUSDTOPEN / Tether USD | HTX | 0,013050 USDT | +0,19% | 2,49 M | −0,04% | 0,013611 USDT | 0,012740 USDT | 100,02 M | Compra |
OPENUSDTOpen Custody Protocol/Tether | Gate.io | 0,013039 USDT | −2,43% | 524,09 K | −13,45% | 0,013497 USDT | 0,012688 USDT | 5,98 M | Compra |
OPENUSDTOPENUSDT SPOT | Bitget | 0,013039 USDT | −2,38% | 457,07 K | −4,03% | 0,013550 USDT | 0,012747 USDT | 5,45 M | Compra |
OPENUSDTOpen CustodyProtocol / USDT | MEXC | 0,013044 USDT | −2,26% | 312,42 K | +28,66% | 0,013516 USDT | 0,012790 USDT | 3,04 M | Compra |
OPENUSDTOpen Custody Protocol / Tether | KuCoin | 0,013068 USDT | −2,15% | 305,9 K | −5,19% | 0,013523 USDT | 0,012731 USDT | 3,24 M | Compra |
OPENUSDTOPEN CUSTODY PROTOCOL / TETHER | CoinEx | 0,013011 USDT | −2,54% | 23,23 K | −3,79% | 0,013371 USDT | 0,012830 USDT | 111,65 K | Compra |
OPENUSDTOpen Custody Protocol (ex QRDO) / Tether | HitBTC | 0,016003 USDT | −2,55% | 0 | 0,00% | 0,016003 USDT | 0,016003 USDT | 1 | Vendi |
OPENUSDTOPEN CUSTODY PROTOCOL/TETHER USD | BitMart | 0,0131 USDT | −6,43% | 0 | — | 0,0131 USDT | 0,0130 USDT | 4,4 K | Compra |