Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4780 USDT | +0.84% | 78.259 M | −33.35% | 2.4859 USDT | 2.4515 USDT | 13.025 M | Vendi |
OPUSDTOP / TetherUS | BINANCE | 2.476 USDT | +0.86% | 20.031 M | −38.12% | 2.484 USDT | 2.450 USDT | 3.698 M | Vendi |
OPUSDTOP / Tether USD | HTX | 2.4760 USDT | +1.98% | 16.583 M | −8.76% | 2.4898 USDT | 2.4076 USDT | 6.369 M | Vendi |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.476 USDC | +1.02% | 560.754 K | −37.43% | 2.485 USDC | 2.445 USDC | 103.326 K | Vendi |
OPKRWOP / South Korean Won | BITHUMB | 3463.0000 KRW | +0.67% | 319.735 K | −88.07% | 3474.0000 KRW | 3435.0000 KRW | 24.074 K | Vendi |
OPUSDTOP / USDT | MEXC | 2.476 USDT | +0.81% | 287.906 K | +56.36% | 2.485 USDT | 2.450 USDT | 81.725 K | Vendi |
OPUSDOP / U. S. Dollar | KRAKEN | 2.4715 USD | +0.52% | 258.477 K | −37.54% | 2.4777 USD | 2.4492 USD | 63.337 K | Vendi |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.476 USDT | +0.86% | 210.211 K | −38.89% | 2.485 USDT | 2.449 USDT | 40.45 K | Vendi |
OPTRYOP / Turkish Lira | BINANCE | 80.05 TRY | +0.88% | 192.033 K | −43.66% | 80.19 TRY | 79.31 TRY | 21.456 K | Vendi |
OPBTCOP / Bitcoin | BINANCE | 0.00003651 BTC | +0.33% | 138.04 K | −66.85% | 0.00003668 BTC | 0.00003630 BTC | 19.968 K | Vendi |
OPUSDOP / US Dollar | BINANCE | 2.47218363 USD | +0.62% | 128.305 K | −68.75% | 2.48295210 USD | 2.44904411 USD | 19.953 K | Vendi |
OPETHOP / Ethereum | BINANCE | 0.000650 ETH | −0.61% | 117.193 K | +15.02% | 0.000657 ETH | 0.000649 ETH | 6.694 K | Vendi |
OPUSDCOP / USD Coin | BINANCE | 2.475 USDC | +0.69% | 107.059 K | −41.93% | 2.479 USDC | 2.448 USDC | 14.979 K | Vendi |
OPEUROP / Euro | KRAKEN | 2.2781 EUR | +0.52% | 46.492 K | +62.51% | 2.2834 EUR | 2.2693 EUR | 17.17 K | Vendi |
OPBNBOP / Binance Coin | BINANCE | 0.004133 BNB | −0.27% | 45.985 K | +301.56% | 0.004168 BNB | 0.004130 BNB | 15.674 K | Vendi |
OPUSDCOP / USDC | MEXC | 2.4757 USDC | +0.90% | 30.558 K | −18.61% | 2.4812 USDC | 2.4495 USDC | 7.958 K | Vendi |
OPEUROP / Euro | BINANCE | 2.281 EUR | +0.57% | 4.681 K | −65.49% | 2.287 EUR | 2.273 EUR | 536 | Vendi |
OPUSDTOP / TetherUS | BINANCEUS | 2.476 USDT | +0.77% | 4.385 K | −59.47% | 2.482 USDT | 2.452 USDT | 524 | Vendi |
OPFDUSDOP / FDUSD | BINANCE | 2.479 FDUSD | +0.90% | 0 | — | 2.485 FDUSD | 2.454 FDUSD | 85.334 K | Vendi |
OPUSDOP / U.S. DOLLAR | BTSE | 2.476 USD | +1.02% | — | — | 2.484 USD | 2.446 USD | 147.023 K | Vendi |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.4775 USDT | +0.85% | — | — | 2.4849 USDT | 2.4511 USDT | 1.483 M | Vendi |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.4783 USDT | +0.84% | — | — | 2.4855 USDT | 2.4520 USDT | 2.17 M | Vendi |