Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.9210 USDT | +0.51% | 400.212 M | +205.29% | 3.0299 USDT | 2.8008 USDT | 79.003 M | Compra |
OPUSDTOP / TetherUS | BINANCE | 2.918 USDT | +0.38% | 133.871 M | +391.98% | 3.028 USDT | 2.799 USDT | 27.022 M | Compra |
OPUSDTOP / Tether USD | HTX | 2.9185 USDT | +14.44% | 23.896 M | +62.81% | 3.0271 USDT | 2.5315 USDT | 8.187 M | Compra adesso |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.921 USDC | +0.38% | 3.429 M | +349.65% | 3.028 USDC | 2.798 USDC | 749.07 K | Compra |
OPUSDCOP / USD Coin | BINANCE | 2.919 USDC | +0.41% | 3.007 M | +456.20% | 3.022 USDC | 2.803 USDC | 447.679 K | Compra |
OPUSDOP / US Dollar | BINANCE | 2.91765480 USD | +0.35% | 2.845 M | +466.20% | 3.02350327 USD | 2.79814761 USD | 518.715 K | Compra |
OPBTCOP / Bitcoin | BINANCE | 0.00004149 BTC | +1.94% | 2.827 M | +441.17% | 0.00004256 BTC | 0.00003950 BTC | 523.194 K | Compra |
OPKRWOP / South Korean Won | BITHUMB | 4009.0000 KRW | +1.24% | 1.939 M | +703.85% | 4156.0000 KRW | 3833.0000 KRW | 499.961 K | Compra |
OPUSDOP / U. S. Dollar | KRAKEN | 2.9211 USD | +0.48% | 1.731 M | +422.94% | 3.0230 USD | 2.8025 USD | 283.252 K | Compra |
OPUSDTOP / USDT | MEXC | 2.921 USDT | +0.45% | 1.609 M | +350.19% | 3.025 USDT | 2.802 USDT | 417.638 K | Compra |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.920 USDT | +0.45% | 1.346 M | +386.69% | 3.027 USDT | 2.801 USDT | 271.765 K | Compra |
OPETHOP / Ethereum | BINANCE | 0.000771 ETH | −2.90% | 1.291 M | +647.26% | 0.000800 ETH | 0.000760 ETH | 324.781 K | Vendi adesso |
OPTRYOP / Turkish Lira | BINANCE | 93.68 TRY | +2.07% | 966.379 K | +410.53% | 96.70 TRY | 88.92 TRY | 160.47 K | Compra |
OPEUROP / Euro | BINANCE | 2.657 EUR | +1.26% | 209.705 K | +338.26% | 2.784 EUR | 2.579 EUR | 34.71 K | Compra |
OPEUROP / Euro | KRAKEN | 2.6746 EUR | +0.69% | 179.397 K | −12.71% | 2.7800 EUR | 2.5733 EUR | 21.103 K | Compra |
OPBNBOP / Binance Coin | BINANCE | 0.004700 BNB | −2.23% | 75.979 K | +254.23% | 0.004907 BNB | 0.004505 BNB | 17.005 K | Neutro |
OPUSDTOP / TetherUS | BINANCEUS | 2.913 USDT | +0.31% | 69.45 K | +814.02% | 3.024 USDT | 2.804 USDT | 12.077 K | Compra |
OPUSDCOP / USDC | MEXC | 2.9177 USDC | +0.45% | 48.923 K | +81.99% | 3.0148 USDC | 2.8049 USDC | 10.805 K | Compra |
OPFDUSDOP / FDUSD | BINANCE | 2.921 FDUSD | +0.45% | 0 | — | 3.027 FDUSD | 2.800 FDUSD | 304.374 K | Compra |
OPUSDOP / U.S. DOLLAR | BTSE | 2.920 USD | +0.34% | — | — | 3.025 USD | 2.801 USD | 138.528 K | Compra |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.9225 USDT | +0.52% | — | — | 3.0283 USDT | 2.8009 USDT | 3.259 M | Compra |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.9218 USDT | +0.49% | — | — | 3.0282 USDT | 2.8029 USDT | 9.954 M | Compra |