Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 2,0547 USDT | +24,57% | 583,96 M | +245,95% | 2,2224 USDT | 1,6007 USDT | 262,97 M | Compra adesso |
OPUSDTOP / TetherUS | Binance | 2,053 USDT | +24,50% | 152,45 M | +282,32% | 2,220 USDT | 1,601 USDT | 69,61 M | Compra adesso |
OPUSDTOP / USDT | MEXC | 2,052 USDT | +24,51% | 17,2 M | +216,91% | 2,219 USDT | 1,601 USDT | 7,79 M | Compra adesso |
OPUSDTOP / Tether USD | HTX | 2,0509 USDT | +16,85% | 16,66 M | +27,88% | 2,2168 USDT | 1,6016 USDT | 9,34 M | Compra adesso |
OPTRYOP / Turkish Lira | Binance | 70,51 TRY | +23,49% | 6,65 M | +367,96% | 76,50 TRY | 55,49 TRY | 3,08 M | Compra adesso |
OPKRWOP / South Korean Won | Bithumb | 2.853,0000 KRW | +21,92% | 5,31 M | +372,54% | 3.096,0000 KRW | 2.280,0000 KRW | 2,47 M | Compra adesso |
OPUSDCOP / USD Coin | Binance | 2,058 USDC | +24,95% | 5,02 M | +189,43% | 2,220 USDC | 1,603 USDC | 2,17 M | Compra adesso |
OPUSDOP / US Dollar | Binance | 2,05196728 USD | +24,62% | 2,55 M | +559,18% | 2,21917768 USD | 1,60312429 USD | 1,17 M | Compra adesso |
OPBTCOP / Bitcoin | Binance | 0,00002138 BTC | +22,31% | 2,48 M | +549,36% | 0,00002282 BTC | 0,00001701 BTC | 1,17 M | Compra |
OPUSDOP / U. S. Dollar | Kraken | 2,0561 USD | +24,78% | 1,66 M | +244,70% | 2,2198 USD | 1,6063 USD | 772,77 K | Compra adesso |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 2,052 USDC | +24,44% | 1,62 M | +53,22% | 2,223 USDC | 1,601 USDC | 660,73 K | Compra adesso |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,055 USDT | +24,70% | 1,53 M | +280,44% | 2,220 USDT | 1,601 USDT | 699,96 K | Compra adesso |
OPETHOP / Ethereum | Binance | 0,000628 ETH | +16,95% | 964,74 K | +430,96% | 0,000661 ETH | 0,000528 ETH | 455,66 K | Compra adesso |
OPEUROP / Euro | Binance | 1,943 EUR | +24,63% | 420,19 K | +254,05% | 2,106 EUR | 1,521 EUR | 195,73 K | Compra adesso |
OPEUROP / Euro | Kraken | 1,9430 EUR | +24,46% | 246,5 K | +234,98% | 2,0994 EUR | 1,5200 EUR | 101,46 K | Compra adesso |
OPUSDTOP / TetherUS | Binance.US | 2,055 USDT | +16,83% | 93,63 K | +508,33% | 2,184 USDT | 1,630 USDT | 45,04 K | Compra adesso |
OPUSDOP / U.S. Dollar | Gemini | 2,039600 USD | +23,72% | 62,41 K | +189,67% | 2,215300 USD | 1,606100 USD | 26,22 K | Compra adesso |
OPUSDCOP / USDC | MEXC | 2,0479 USDC | +24,06% | 27,71 K | +4,09% | 2,2118 USDC | 1,6080 USDC | 10,13 K | Compra adesso |
OPFDUSDOP / FDUSD | Binance | 2,060 FDUSD | +24,62% | 0 | — | 2,223 FDUSD | 1,607 FDUSD | 2 M | Compra adesso |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 2,041700 GUSD | +23,69% | 0 | — | 2,161000 GUSD | 1,622100 GUSD | 4,41 K | Compra adesso |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 2,0587 USDT | +24,82% | — | — | 2,2208 USDT | 1,6008 USDT | 4,93 M | Compra adesso |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2,0582 USDT | +24,83% | — | — | 2,2202 USDT | 1,6008 USDT | 37,4 M | Compra adesso |
OPUSDOP / U.S. DOLLAR | BTSE | 2,054 USD | +24,56% | — | — | 2,221 USD | 1,601 USD | 2,43 M | Compra adesso |