Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.7983 USDT | −3.46% | 231.682 M | +16.12% | 2.9975 USDT | 2.7607 USDT | 76.697 M | Neutro |
OPUSDTOP / TetherUS | BINANCE | 2.800 USDT | −3.48% | 43.6 M | −3.42% | 2.999 USDT | 2.763 USDT | 14.461 M | Neutro |
OPUSDTOP / Tether USD | HTX | 2.8005 USDT | −0.82% | 17.264 M | +14.24% | 2.8324 USDT | 2.7635 USDT | 1.482 M | Neutro |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.803 USDC | −3.48% | 1.223 M | −3.35% | 3.002 USDC | 2.760 USDC | 405.377 K | Neutro |
OPUSDTOP / USDT | MEXC | 2.801 USDT | −3.45% | 960.624 K | −33.54% | 2.997 USDT | 2.764 USDT | 331.555 K | Neutro |
OPUSDCOP / USD Coin | BINANCE | 2.801 USDC | −3.51% | 875.967 K | +87.96% | 2.998 USDC | 2.765 USDC | 297.359 K | Neutro |
OPBTCOP / Bitcoin | BINANCE | 0.00004414 BTC | −2.67% | 843.958 K | +0.18% | 0.00004653 BTC | 0.00004398 BTC | 279.75 K | Neutro |
OPKRWOP / South Korean Won | BITHUMB | 3947.0000 KRW | −3.40% | 830.428 K | −50.29% | 4191.0000 KRW | 3891.0000 KRW | 271.828 K | Vendi |
OPUSDOP / US Dollar | BINANCE | 2.80207650 USD | −3.56% | 828.151 K | −1.41% | 3.00383045 USD | 2.76858790 USD | 279.318 K | Neutro |
OPUSDOP / U. S. Dollar | KRAKEN | 2.8004 USD | −3.56% | 797.247 K | +97.23% | 2.9975 USD | 2.7660 USD | 183.772 K | Neutro |
OPTRYOP / Turkish Lira | BINANCE | 90.68 TRY | −3.58% | 482.017 K | −5.26% | 96.80 TRY | 89.44 TRY | 162.077 K | Neutro |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.800 USDT | −3.48% | 456.866 K | −21.61% | 2.999 USDT | 2.762 USDT | 150.377 K | Neutro |
OPETHOP / Ethereum | BINANCE | 0.000911 ETH | −1.19% | 345.196 K | +15.90% | 0.000941 ETH | 0.000904 ETH | 115.243 K | Compra |
OPEUROP / Euro | KRAKEN | 2.6100 EUR | −2.96% | 220.43 K | +122.74% | 2.7763 EUR | 2.5610 EUR | 32.81 K | Neutro |
OPEUROP / Euro | BINANCE | 2.607 EUR | −3.19% | 67.616 K | +117.89% | 2.778 EUR | 2.582 EUR | 20.013 K | Neutro |
OPBNBOP / Binance Coin | BINANCE | 0.004733 BNB | −3.43% | 52.363 K | +29.45% | 0.005027 BNB | 0.004722 BNB | 18.14 K | Neutro |
OPUSDCOP / USDC | MEXC | 2.8002 USDC | −3.53% | 38.322 K | −24.66% | 2.9950 USDC | 2.7667 USDC | 12.444 K | Neutro |
OPUSDTOP / TetherUS | BINANCEUS | 2.808 USDT | −2.90% | 12.08 K | −40.55% | 2.995 USDT | 2.770 USDT | 4.051 K | Neutro |
OPFDUSDOP / FDUSD | BINANCE | 2.800 FDUSD | −3.65% | 0 | — | 2.999 FDUSD | 2.764 FDUSD | 197.08 K | Neutro |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.7985 USDT | −3.52% | — | — | 2.9978 USDT | 2.7617 USDT | 7.535 M | Neutro |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.7983 USDT | −3.50% | — | — | 2.9973 USDT | 2.7620 USDT | 11.064 M | Neutro |
OPUSDOP / U.S. DOLLAR | BTSE | 2.799 USD | −3.45% | — | — | 3.000 USD | 2.762 USD | 279.049 K | Neutro |