Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5600 USDT | +0.36% | 143.183 M | −31.71% | 2.5975 USDT | 2.5137 USDT | 23.451 M | Vendi |
OPUSDTOP / TetherUS | BINANCE | 2.558 USDT | +0.35% | 47.968 M | −30.18% | 2.595 USDT | 2.512 USDT | 7.597 M | Vendi |
OPUSDTOP / Tether USD | HTX | 2.5578 USDT | +1.01% | 19.198 M | −3.75% | 2.5957 USDT | 2.4895 USDT | 5.769 M | Vendi |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.554 USDC | +0.24% | 1.341 M | −29.84% | 2.597 USDC | 2.510 USDC | 213.154 K | Vendi |
OPUSDTOP / USDT | MEXC | 2.559 USDT | +0.43% | 709.939 K | −20.12% | 2.595 USDT | 2.515 USDT | 143.328 K | Vendi |
OPTRYOP / Turkish Lira | BINANCE | 82.45 TRY | +0.26% | 601.985 K | −16.81% | 83.40 TRY | 81.00 TRY | 85.262 K | Vendi |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.559 USDT | +0.43% | 514.657 K | −25.41% | 2.595 USDT | 2.512 USDT | 86.395 K | Vendi |
OPKRWOP / South Korean Won | BITHUMB | 3531.0000 KRW | +0.17% | 392.645 K | −50.79% | 3580.0000 KRW | 3488.0000 KRW | 79.305 K | Vendi |
OPUSDCOP / USD Coin | BINANCE | 2.548 USDC | −0.04% | 381.73 K | −63.60% | 2.591 USDC | 2.512 USDC | 65.362 K | Vendi |
OPBTCOP / Bitcoin | BINANCE | 0.00003763 BTC | +0.91% | 360.462 K | −59.20% | 0.00003781 BTC | 0.00003699 BTC | 69.704 K | Vendi |
OPUSDOP / U. S. Dollar | KRAKEN | 2.5460 USD | −0.09% | 348.02 K | +1.08% | 2.5855 USD | 2.5151 USD | 57.671 K | Vendi |
OPUSDOP / US Dollar | BINANCE | 2.55423672 USD | +0.21% | 341.723 K | −61.38% | 2.59280449 USD | 2.51394017 USD | 69.697 K | Vendi |
OPETHOP / Ethereum | BINANCE | 0.000670 ETH | +1.06% | 111.769 K | −47.61% | 0.000670 ETH | 0.000659 ETH | 25.354 K | Vendi |
OPUSDCOP / USDC | MEXC | 2.5533 USDC | +0.24% | 43.067 K | +45.79% | 2.5898 USDC | 2.5154 USDC | 10.153 K | Vendi |
OPEUROP / Euro | KRAKEN | 2.3525 EUR | +0.09% | 24.906 K | −62.87% | 2.3818 EUR | 2.3315 EUR | 2.152 K | Vendi |
OPUSDTOP / TetherUS | BINANCEUS | 2.556 USDT | +0.24% | 15.771 K | −27.96% | 2.589 USDT | 2.517 USDT | 3.755 K | Vendi |
OPEUROP / Euro | BINANCE | 2.356 EUR | +0.43% | 15.158 K | −58.42% | 2.382 EUR | 2.341 EUR | 2.324 K | Vendi |
OPBNBOP / Binance Coin | BINANCE | 0.004236 BNB | +0.05% | 9.205 K | −71.30% | 0.004300 BNB | 0.004218 BNB | 1.195 K | Vendi |
OPFDUSDOP / FDUSD | BINANCE | 2.557 FDUSD | +0.35% | 0 | — | 2.594 FDUSD | 2.514 FDUSD | 79.626 K | Vendi |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.5608 USDT | +0.44% | — | — | 2.5972 USDT | 2.5138 USDT | 2.357 M | Vendi |
OPUSDOP / U.S. DOLLAR | BTSE | 2.557 USD | +0.31% | — | — | 2.594 USD | 2.511 USD | 64.424 K | Vendi |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.5599 USDT | +0.36% | — | — | 2.5966 USDT | 2.5132 USDT | 1.715 M | Vendi |