Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2,376 USDT | +0,76% | 48,18 M | −61,52% | 2,385 USDT | 2,302 USDT | 12,1 M | Compra |
OPUSDTOptimism / Tether US | WhiteBIT | 2,3761 USDT | +0,75% | 22,81 M | −56,47% | 2,3844 USDT | 2,3016 USDT | 5,5 M | Compra |
OPUSDTOptimism/Tether | OKX | 2,3753 USDT | +0,71% | 15,81 M | −60,40% | 2,3845 USDT | 2,3000 USDT | 3,56 M | Compra |
OPUSDTOptimism / Tether USD | Poloniex | 2,3803 USDT | +0,86% | 12,06 M | −22,52% | 2,3845 USDT | 2,3055 USDT | 3,08 M | Compra |
OPUSDTOPUSDT SPOT | Bitget | 2,378 USDT | +0,76% | 12,04 M | −46,55% | 2,387 USDT | 2,303 USDT | 2,84 M | Compra |
OPUSDTOPUSDT SPOT | Bybit | 2,3761 USDT | +0,75% | 11,76 M | −59,19% | 2,3841 USDT | 2,3009 USDT | 2,73 M | Compra |
OPUSDTOP / Tether USD | HTX | 2,3774 USDT | +3,75% | 11,17 M | −27,69% | 2,3857 USDT | 2,2884 USDT | 4,34 M | Compra adesso |
OPUSDTOP / USDT | MEXC | 2,374 USDT | +0,64% | 10,04 M | −57,59% | 2,386 USDT | 2,302 USDT | 1,84 M | Compra |
OPUSDTOptimism/Tether | Gate.io | 2,3767 USDT | +0,74% | 6,77 M | −58,48% | 2,3840 USDT | 2,3020 USDT | 1,25 M | Compra |
OPUSDTOptimism / Tether | KuCoin | 2,376 USDT | +0,51% | 2,11 M | −50,23% | 2,385 USDT | 2,151 USDT | 502,97 K | Compra |
OPUSDTOPTIMISM / TETHER | CoinEx | 2,3768 USDT | +0,33% | 947 K | −24,33% | 2,3858 USDT | 2,3003 USDT | 249,12 K | Compra |
OPUSDTOptimism / Tether | Crypto.com | 2,3721 USDT | +0,47% | 833,4 K | −51,68% | 2,3822 USDT | 2,3053 USDT | 146,63 K | Compra |
OPUSDTOptimism / Tether | Coinbase | 2,376 USDT | +0,76% | 725,12 K | −81,80% | 2,384 USDT | 2,303 USDT | 167,46 K | Compra |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,376 USDT | +0,76% | 482,88 K | −71,48% | 2,385 USDT | 2,302 USDT | 122,24 K | Compra |
OPUSDTOptimism / USD Tether | Bitazza | 2,380 USDT | +1,02% | 272,02 K | −20,27% | 2,384 USDT | 2,301 USDT | 63,43 K | Compra |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2,375 USDT | +3,76% | 140,98 K | −60,07% | 2,390 USDT | 2,288 USDT | 54,09 K | Compra adesso |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2,3778 USDT | +0,75% | 69,51 K | −30,24% | 2,3845 USDT | 2,3008 USDT | 16,26 K | Compra |
OPUSDTOP / TetherUS | Binance.US | 2,380 USDT | +0,98% | 30,95 K | −74,03% | 2,380 USDT | 2,307 USDT | 5,85 K | Compra |
OPUSDTOptimism / Tether | HitBTC | 2,3046 USDT | +0,06% | 11 | −27,62% | 2,3100 USDT | 2,3046 USDT | 5 | Compra |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2,3749 USDT | +0,65% | 0 | — | 2,3837 USDT | 2,3036 USDT | 25,48 K | Compra |
OPUSDTOPTIMISM / TETHER | WOO X | 2,377 USDT | +0,81% | — | — | 2,385 USDT | 2,303 USDT | 3,16 M | Compra |