Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2,278 USDT | +3,31% | 127,66 M | −29,36% | 2,327 USDT | 2,198 USDT | 9,13 M | Compra |
OPUSDTOptimism / Tether US | WhiteBIT | 2,2801 USDT | +3,39% | 59,2 M | −7,99% | 2,3268 USDT | 2,1975 USDT | 5,26 M | Compra |
OPUSDTOptimism/Tether | OKX | 2,2763 USDT | +3,15% | 35,17 M | −25,64% | 2,3269 USDT | 2,1977 USDT | 2,94 M | Compra |
OPUSDTOP / USDT | MEXC | 2,281 USDT | +3,40% | 31 M | −17,60% | 2,327 USDT | 2,197 USDT | 2,34 M | Compra |
OPUSDTOPUSDT SPOT | Bybit | 2,2802 USDT | +3,39% | 30,42 M | −21,68% | 2,3267 USDT | 2,1980 USDT | 2,45 M | Compra |
OPUSDTOPUSDT SPOT | Bitget | 2,278 USDT | +3,40% | 22,36 M | −25,33% | 2,326 USDT | 2,196 USDT | 1,89 M | Compra |
OPUSDTOptimism/Tether | Gate.io | 2,2791 USDT | +3,30% | 21,45 M | −18,74% | 2,3265 USDT | 2,1977 USDT | 1,62 M | Compra |
OPUSDTOptimism / Tether USD | Poloniex | 2,2777 USDT | +3,48% | 21,11 M | +6,99% | 2,3255 USDT | 2,1950 USDT | 2,1 M | Compra |
OPUSDTOP / Tether USD | HTX | 2,2791 USDT | −0,17% | 18,54 M | +6,47% | 2,3264 USDT | 2,1522 USDT | 4,68 M | Compra |
OPUSDTOptimism / Tether | KuCoin | 2,280 USDT | +3,45% | 4,45 M | −47,50% | 2,327 USDT | 2,198 USDT | 310,29 K | Compra |
OPUSDTOptimism / Tether | Coinbase | 2,280 USDT | +3,45% | 2,97 M | +24,20% | 2,326 USDT | 2,197 USDT | 251,93 K | Compra |
OPUSDTOPTIMISM / TETHER | CoinEx | 2,2830 USDT | +3,41% | 1,73 M | −25,09% | 2,3293 USDT | 2,2075 USDT | 129,37 K | Compra |
OPUSDTOptimism / Tether | Crypto.com | 2,2789 USDT | +3,36% | 1,58 M | −25,98% | 2,3208 USDT | 2,1991 USDT | 167,63 K | Compra |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,310 USDT | +4,71% | 1,35 M | −28,09% | 2,327 USDT | 2,198 USDT | 113,7 K | Compra |
OPUSDTOptimism / USD Tether | Bitazza | 2,286 USDT | +3,25% | 327,44 K | −11,84% | 2,319 USDT | 2,209 USDT | 32,35 K | Compra |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2,279 USDT | −0,22% | 291,1 K | −44,46% | 2,327 USDT | 2,153 USDT | 46,08 K | Compra |
OPUSDTOP / TetherUS | Binance.US | 2,285 USDT | +3,16% | 101,48 K | −7,98% | 2,325 USDT | 2,210 USDT | 5,26 K | Compra |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2,2799 USDT | +3,50% | 95,23 K | −12,23% | 2,3261 USDT | 2,1981 USDT | 9,61 K | Compra |
OPUSDTOptimism / Tether | HitBTC | 2,2338 USDT | −4,64% | 18 | +1,01% | 2,2396 USDT | 2,1973 USDT | 8 | Compra |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2,2785 USDT | +3,33% | 0 | — | 2,3251 USDT | 2,2008 USDT | 14,17 K | Compra |
OPUSDTOPTIMISM / TETHER | WOO X | 2,279 USDT | +3,31% | — | — | 2,327 USDT | 2,198 USDT | 3,33 M | Compra |