Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0,5079 USDT | +4,29% | 2,102 M | −20,86% | 0,5108 USDT | 0,4783 USDT | 3,906 M | Compra |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0,5077 USDT | +4,23% | 459,776 K | −9,40% | 0,5101 USDT | 0,4781 USDT | 830,333 K | Compra |
OSMOUSDTOSMO / Tether USD | HTX | 0,5082 USDT | +3,12% | 457,277 K | +5,02% | 0,5096 USDT | 0,4910 USDT | 202,419 K | Compra |
OSMOUSDTOSMO / Tether | KuCoin | 0,5080 USDT | +4,74% | 243,088 K | +44,96% | 0,5097 USDT | 0,4785 USDT | 465,797 K | Compra |
OSMOUSDTOsmosis / USDT | MEXC | 0,5075 USDT | +4,19% | 192,466 K | +21,63% | 0,5098 USDT | 0,4781 USDT | 357,104 K | Compra |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0,5078 USDT | +4,49% | 67,066 K | −15,43% | 0,5107 USDT | 0,4780 USDT | 124,267 K | Compra |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0,5085 USDT | +4,18% | 42,082 K | −27,02% | 0,5106 USDT | 0,4774 USDT | 77,889 K | Compra adesso |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0,5081 USDT | +4,40% | 35,859 K | −0,13% | 0,5101 USDT | 0,4782 USDT | 65,023 K | Compra adesso |
OSMOUSDTOsmosis/Tether | Gate.io | 0,5070 USDT | +4,32% | 31,451 K | −23,55% | 0,5098 USDT | 0,4796 USDT | 61,79 K | Compra |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0,5072 USDT | +4,25% | 11,993 K | −3,04% | 0,5092 USDT | 0,4788 USDT | 17,951 K | Compra |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0,5547 USDT | +27,99% | 27 | 0,00% | 0,5547 USDT | 0,4807 USDT | 49 | Compra |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0,5079 USDT | +4,31% | 0 | — | 0,5101 USDT | 0,4782 USDT | 478,396 K | Compra |