Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2.683 USDT | +1,21% | 5,48 M | +38,54% | 2.686 USDT | 2.650 USDT | 1,27 K | Compra |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2.684,40 USD | +0,97% | 731,34 K | +118,47% | 2.694,51 USD | 2.656,59 USD | 123 | Compra adesso |
PAXGUSDPAX Gold / US Dollar | Binance | 2.682,14522 USD | +1,05% | 721,09 K | +52,51% | 2.736,41552 USD | 2.652,87391 USD | 175 | Compra |
PAXGBTCPAX Gold / Bitcoin | Binance | 0,02751 BTC | −2,24% | 711,88 K | +53,26% | 0,02820 BTC | 0,02718 BTC | 175 | Vendi |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0,027616 BTC | −2,45% | 629,31 K | +290,51% | 0,028220 BTC | 0,027300 BTC | 150 | Vendi |
PAXGUSDTPAX Gold / Tether | KuCoin | 2.683,06 USDT | +1,48% | 509,29 K | +166,39% | 2.683,42 USDT | 2.612,00 USDT | 73 | Compra |
PAXGTRYPAX Gold / Turkish Lira | Binance | 92.456 TRY | +0,67% | 360,18 K | −7,53% | 92.696 TRY | 91.560 TRY | 66 | Compra |
PAXGUSDTPAX Gold / USDT | MEXC | 2.683,42 USDT | +1,24% | 352,13 K | +1,43% | 2.686,98 USDT | 2.648,01 USDT | 70 | Compra adesso |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2.691 USDT | +1,82% | 271,06 K | +7,27% | 2.692 USDT | 2.641 USDT | 59 | Compra adesso |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2.667,680000 USD | +0,81% | 165,56 K | −26,74% | 2.673,500000 USD | 2.649,500000 USD | 23 | Compra |
PAXGEURPAX Gold / Euro | Kraken | 2.547,78 EUR | +1,34% | 128,57 K | +4,66% | 2.551,13 EUR | 2.508,39 EUR | 23 | Compra adesso |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2.680,2 USDC | +0,78% | 101,56 K | +16,07% | 2.683,4 USDC | 2.656,5 USDC | 6 | Compra |
PAXGETHPAX Gold / Ethereum | Kraken | 0,796762 ETH | −7,88% | 68,05 K | −56,36% | 0,872033 ETH | 0,796727 ETH | 17 | Vendi adesso |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0,027442 BTC | −1,98% | 36,34 K | +86,86% | 0,027995 BTC | 0,027169 BTC | 12 | Vendi |
PAXGUSDPAX Gold / USD | Crypto.com | 2.677,69 USD | +0,98% | 34,02 K | +36,10% | 2.677,69 USD | 2.653,70 USD | 9 | Compra |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2.667,18 USDT | +0,10% | 17,77 K | −16,99% | 2.690,99 USDT | 2.560,01 USDT | 5 | Compra |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2.678,78 USDT | +1,06% | 12,66 K | +28,37% | 2.678,78 USDT | 2.652,20 USDT | 4 | Compra |
PAXGUSDTPAX Gold / Tether | HitBTC | 2.656,10 USDT | +2,02% | 3,04 K | +126,62% | 2.660,79 USDT | 2.613,26 USDT | 1 | Compra adesso |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2.679 USDT | +1,29% | 1,9 K | −67,53% | 2.679 USDT | 2.612 USDT | 0 | Compra adesso |
PAXGTHBPax Gold / Thai Baht | Bitazza | 92.154 THB | +0,59% | 1,2 K | −28,74% | 93.233 THB | 91.564 THB | 0 | Compra |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2.677,51164 USD | +7,77% | 9 | 0,00% | 2.677,51164 USD | 2.677,51164 USD | 0 | Compra |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0,02753 BTC | −1,26% | 9 | 0,00% | 0,02753 BTC | 0,02753 BTC | 0 | Vendi |