Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2.682 USDT | +0,49% | 6,86 M | +63,02% | 2.688 USDT | 2.665 USDT | 522 | Compra |
PAXGUSDPAX Gold / US Dollar | Binance | 2.682,78532 USD | +0,44% | 882,48 K | +72,76% | 2.692,24330 USD | 2.659,42381 USD | 26 | Compra |
PAXGBTCPAX Gold / Bitcoin | Binance | 0,02718 BTC | +0,18% | 879,68 K | +75,12% | 0,02745 BTC | 0,02703 BTC | 26 | Vendi |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0,027215 BTC | +0,21% | 820,3 K | +153,19% | 0,027370 BTC | 0,027084 BTC | 47 | Vendi |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2.681,59 USD | +0,33% | 583,43 K | −17,69% | 2.687,36 USD | 2.671,97 USD | 19 | Compra |
PAXGTRYPAX Gold / Turkish Lira | Binance | 92.494 TRY | +0,43% | 342,37 K | −9,35% | 92.799 TRY | 92.100 TRY | 6 | Compra |
PAXGUSDTPAX Gold / Tether | KuCoin | 2.679,50 USDT | +0,41% | 320,45 K | −27,83% | 2.686,15 USDT | 2.668,75 USDT | 19 | Compra |
PAXGEURPAX Gold / Euro | Kraken | 2.559,19 EUR | +0,58% | 312,8 K | +163,85% | 2.559,52 EUR | 2.545,86 EUR | 2 | Compra adesso |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2.690 USDT | +0,45% | 260,57 K | −6,01% | 2.695 USDT | 2.661 USDT | 23 | Compra |
PAXGUSDTPAX Gold / USDT | MEXC | 2.680,43 USDT | +0,48% | 253,66 K | −44,94% | 2.686,94 USDT | 2.665,02 USDT | 19 | Compra |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2.688,500000 USD | +0,84% | 176,49 K | −24,94% | 2.688,500000 USD | 2.669,180000 USD | 22 | Compra |
PAXGETHPAX Gold / Ethereum | Kraken | 0,785100 ETH | −0,95% | 126,13 K | −12,00% | 0,805533 ETH | 0,785100 ETH | 1 | Vendi adesso |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2.685,6 USDC | +0,98% | 74,15 K | −29,41% | 2.690,6 USDC | 2.656,5 USDC | 25 | Compra adesso |
PAXGUSDPAX Gold / USD | Crypto.com | 2.679,24 USD | +0,32% | 46,58 K | +105,70% | 2.688,73 USD | 2.667,80 USD | 3 | Compra |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0,027308 BTC | +1,07% | 39,39 K | +6,16% | 0,027445 BTC | 0,027002 BTC | 6 | Vendi |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2.688,03 USDT | +0,07% | 23,57 K | +38,58% | 2.693,71 USDT | 2.673,05 USDT | 1 | Compra |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2.675,18 USDT | +0,15% | 19,15 K | +86,45% | 2.685,78 USDT | 2.671,03 USDT | 1 | Compra |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2.645 USDT | −0,64% | 3,48 K | +67,03% | 2.694 USDT | 2.645 USDT | 0 | Compra |
PAXGTHBPax Gold / Thai Baht | Bitazza | 93.536 THB | +1,90% | 1,29 K | −16,27% | 93.565 THB | 91.788 THB | 0 | Compra adesso |
PAXGUSDTPAX Gold / Tether | HitBTC | 2.656,10 USDT | +2,02% | 49 | 0,00% | 2.660,79 USDT | 2.613,26 USDT | 1 | Compra adesso |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2.677,51164 USD | +7,77% | 9 | 0,00% | 2.677,51164 USD | 2.677,51164 USD | 0 | Compra |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0,02753 BTC | −1,26% | 9 | 0,00% | 0,02753 BTC | 0,02753 BTC | 0 | Vendi |