Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2.574 USDT | +0,63% | 4,369 M | −31,83% | 2.584 USDT | 2.554 USDT | 905 | Neutro |
PAXGUSDPAX Gold / US Dollar | Binance | 2.574,23215 USD | +0,56% | 870,449 K | −34,39% | 2.598,94882 USD | 2.550,10137 USD | 158 | Neutro |
PAXGBTCPAX Gold / Bitcoin | Binance | 0,02910 BTC | −0,68% | 845,146 K | −38,07% | 0,02950 BTC | 0,02829 BTC | 158 | Vendi |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0,029135 BTC | −0,56% | 438,285 K | −41,48% | 0,029345 BTC | 0,028411 BTC | 70 | Vendi |
PAXGTRYPAX Gold / Turkish Lira | Binance | 89.539 TRY | +0,43% | 390,741 K | +8,96% | 89.558 TRY | 88.100 TRY | 90 | Vendi |
PAXGUSDTPAX Gold / Tether | KuCoin | 2.573,34 USDT | +0,68% | 297,936 K | −52,39% | 2.583,10 USDT | 2.552,32 USDT | 78 | Neutro |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2.582 USDT | +0,58% | 268,824 K | +0,07% | 2.587 USDT | 2.547 USDT | 67 | Neutro |
PAXGUSDTPAX Gold / USDT | MEXC | 2.577,14 USDT | +0,84% | 223,6 K | +27,52% | 2.580,98 USDT | 2.553,02 USDT | 50 | Vendi |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2.576,64 USD | +0,71% | 158,283 K | −67,57% | 2.579,43 USD | 2.553,56 USD | 41 | Neutro |
PAXGEURPAX Gold / Euro | Kraken | 2.444,79 EUR | +0,57% | 140,77 K | −51,17% | 2.446,59 EUR | 2.420,94 EUR | 33 | Vendi |
PAXGUSDPAX Gold / USD | Crypto.com | 2.566,83 USD | +0,48% | 94,727 K | +76,92% | 2.580,18 USD | 2.554,62 USD | 11 | Vendi |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2.574,9 USDC | +0,75% | 81,554 K | +56,37% | 2.576,7 USDC | 2.553,1 USDC | 8 | Vendi |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2.554,960000 USD | −0,11% | 77,317 K | −88,77% | 2.568,670000 USD | 2.540,460000 USD | 5 | Vendi |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0,028940 BTC | −1,71% | 67,304 K | −7,95% | 0,029363 BTC | 0,028396 BTC | 23 | Vendi |
PAXGETHPAX Gold / Ethereum | Kraken | 0,850571 ETH | +1,18% | 27,568 K | −16,17% | 0,850571 ETH | 0,821360 ETH | 10 | Vendi |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2.566,41 USDT | +0,16% | 23,143 K | +43,59% | 2.575,71 USDT | 2.554,97 USDT | 2 | Vendi |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2.599,63 USDT | +1,93% | 14,805 K | −18,38% | 2.656,25 USDT | 2.517,27 USDT | 5 | Vendi |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2.534 USDT | −1,02% | 1,875 K | −25,48% | 2.560 USDT | 2.530 USDT | 0 | Vendi |
PAXGTHBPax Gold / Thai Baht | Bitazza | 89.150 THB | −0,79% | 1,17 K | −19,78% | 90.397 THB | 88.658 THB | 0 | Vendi |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0,02821 BTC | +2,14% | 195 | −62,89% | 0,02821 BTC | 0,02821 BTC | 0 | Vendi |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2.576,51888 USD | +2,80% | 191 | −62,90% | 2.576,51888 USD | 2.576,51888 USD | 0 | Vendi |
PAXGUSDTPAX Gold / Tether | HitBTC | 2.560,13 USDT | +4,82% | 47 | +259,93% | 2.560,13 USDT | 2.544,21 USDT | 0 | Vendi |