Exchange Pendle
Ottieni i prezzi della criptovaluta Pendle su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su PENDLE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,3746 USDT | +7,50% | 41,32 M | +45,34% | 3,4432 USDT | 3,1242 USDT | 10,91 M | Vendi |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,369 USDT | +7,12% | 14,92 M | +59,38% | 3,444 USDT | 3,126 USDT | 4,07 M | Vendi |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,3686 USDT | +5,74% | 6,18 M | −13,33% | 3,4481 USDT | 3,1310 USDT | 434,67 K | Vendi |
 PENDLEKRWPendle / KRW |  UpBit | 5.152,0 KRW | +6,25% | 4,47 M | +78,12% | 5.242,0 KRW | 4.805,0 KRW | 1,13 M | Vendi |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,3676 USDT | +7,29% | 2,06 M | +38,95% | 3,4405 USDT | 3,1241 USDT | 545,77 K | Vendi |
| PENDLEUSDTPendle / USDT |  MEXC | 3,370 USDT | +7,19% | 1,36 M | +54,19% | 3,440 USDT | 3,127 USDT | 374,4 K | Vendi |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3,376 USDC | +7,28% | 1,1 M | +50,68% | 3,442 USDC | 3,127 USDC | 295,38 K | Vendi |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,3652 USDT | +6,91% | 1,03 M | +197,15% | 3,4220 USDT | 3,1280 USDT | 299,29 K | Vendi |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5.150,0000 KRW | +6,23% | 645,53 K | +52,82% | 5.240,0000 KRW | 4.815,0000 KRW | 165,17 K | Vendi |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3,372 USDC | +7,94% | 565,99 K | +30,45% | 3,441 USDC | 3,128 USDC | 147,46 K | Vendi |
 PENDLEEURPendle / Euro |  Bitvavo | 3,2390 EUR | +7,56% | 563,55 K | +300,69% | 3,2957 EUR | 3,0023 EUR | 145,99 K | Vendi |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3,374 USDT | +7,28% | 435,16 K | +18,24% | 3,441 USDT | 3,127 USDT | 117,91 K | Vendi |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,3693 USDT | +6,89% | 409,39 K | +199,57% | 3,4414 USDT | 3,1294 USDT | 108,82 K | Vendi |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,396 USDT | +8,43% | 288,93 K | +0,44% | 3,457 USDT | 3,111 USDT | 80,01 K | Vendi |
 PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,399 USD | +7,94% | 282,09 K | +175,35% | 3,420 USD | 3,118 USD | 76,75 K | Vendi |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,3736 USDT | +7,14% | 278,82 K | −0,46% | 3,4474 USDT | 3,1265 USDT | 74,16 K | Vendi |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,3687 USDT | +7,17% | 259,86 K | +149,24% | 3,4412 USDT | 3,1278 USDT | 74,82 K | Vendi |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003235 BTC | +4,32% | 155,88 K | +137,35% | 0,00003286 BTC | 0,00003087 BTC | 46 K | Vendi |
| PENDLEUSDPENDLE / US Dollar | Binance | 3,37449385 USD | +8,32% | 148,92 K | +150,83% | 3,44152145 USD | 3,12938605 USD | 46 K | Vendi |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3,3412 USD | +7,35% | 147,96 K | −0,13% | 3,4046 USD | 3,0967 USD | 129,97 K | Vendi |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4,5117 SGD | +7,28% | 145,18 K | +7,20% | 4,5959 SGD | 4,1842 SGD | 175,52 K | Vendi |
 PENDLETRYPENDLE / Turkish Lira | Binance | 120,7 TRY | +7,00% | 128,01 K | −32,79% | 123,2 TRY | 112,0 TRY | 30,78 K | Vendi |
| PENDLEUSDPendle / USD |  Crypto.com | 3,3733 USD | +7,08% | 107,89 K | +83,47% | 3,4431 USD | 3,1235 USD | 31,22 K | Vendi |
| PENDLEUSDTPendle / Tether | Crypto.com | 3,4115 USDT | +8,55% | 17,21 K | +82,50% | 3,4115 USDT | 3,1577 USDT | 3,58 K | Vendi |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003233 BTC | +4,46% | 16,75 K | +142,75% | 0,00003296 BTC | 0,00003068 BTC | 5,14 K | Vendi |
| PENDLEEURPENDLE / Euro | Kraken | 3,267 EUR | +8,36% | 14,28 K | +40,51% | 3,267 EUR | 3,003 EUR | 3,53 K | Vendi |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,3632 USDC | +7,21% | 11,12 K | +202,20% | 3,4246 USDC | 3,1326 USDC | 3,34 K | Vendi |
 PENDLETHBPendle / Thai Baht | Bitazza | 112,129 THB | +3,50% | 9,03 K | +667,92% | 114,876 THB | 105,556 THB | 2,78 K | Vendi |
| PENDLEBTCPendle / BTC | UpBit | 0,000030790 BTC | −11,22% | 1,59 K | +26,81% | 0,000033020 BTC | 0,000030790 BTC | 487 | Vendi adesso |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,4222 USDT | −1,18% | 18 | −67,26% | 3,4223 USDT | 3,4222 USDT | 2 | Vendi adesso |
| PENDLEUSDTPendle / Tether |  HitBTC | 3,0000 USDT | +36,36% | 7 | 0,00% | 3,0000 USDT | 3,0000 USDT | 2 | Vendi |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,375 FDUSD | +7,28% | 0 | — | 3,435 FDUSD | 3,134 FDUSD | 78,66 K | Vendi |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,001078 WETH | +5,91% | — | — | 0,001085 WETH | 0,001015 WETH | 141,24 K | Vendi |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,369 USDT | +7,29% | — | — | 3,440 USDT | 3,126 USDT | 243,4 K | Vendi |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 3,366 USD | +7,19% | — | — | 3,429 USD | 3,135 USD | 3,03 M | Vendi |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0,001075 WETH | +4,94% | — | — | 0,001080 WETH | 0,001022 WETH | 1,18 K | Vendi |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3,358569 USD | +6,90% | — | — | 3,406478 USD | 3,141868 USD | 3,87 K | Vendi |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,367 USD | +7,26% | — | — | 3,430 USD | 3,135 USD | 298,09 K | Vendi |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3,37 USD | +7,47% | — | — | 3,37 USD | 3,14 USD | 7,54 K | Vendi |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,375 USD | +7,22% | — | — | 3,437 USD | 3,128 USD | 1,07 M | Vendi |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 25,85 WCRO | +5,02% | — | — | 25,85 WCRO | 24,62 WCRO | 2,33 K | Vendi |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | UUniswap v3 (Arbitrum) | 3,366 USD | — | — | — | 3,429 USD | 3,135 USD | 343,79 K | — |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1.012.824,25 VVS | +1,28% | — | — | 1.012.824,25 VVS | 999.975,93 VVS | 42 | Vendi |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3,33 USD | +3,70% | — | — | 3,33 USD | 3,21 USD | 139 | Vendi |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,3683 USDT | +7,23% | — | — | 3,4396 USDT | 3,1247 USDT | 879,28 K | Vendi |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,420221 USD | +8,66% | — | — | 3,421802 USD | 3,147548 USD | 7,08 K | Vendi |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,005094 WBNB | +7,22% | — | — | 0,005094 WBNB | 0,004739 WBNB | 2,16 K | Vendi |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3,362904 USD | +7,52% | — | — | 3,424985 USD | 3,127755 USD | 19,24 K | Vendi |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001077 ETH | +5,92% | — | — | 0,001084 ETH | 0,001017 ETH | 5,93 K | Vendi |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3,343821 USD | +7,04% | — | — | 3,427584 USD | 3,109750 USD | 112,55 K | Vendi |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,001069 WETH | +5,09% | — | — | 0,001084 WETH | 0,001012 WETH | 45,71 K | Vendi |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3,339874 USD | +7,08% | — | — | 3,434364 USD | 3,119057 USD | 148,58 K | Vendi |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3,3743 USDT | +7,46% | — | — | 3,4419 USDT | 3,1250 USDT | 11,08 M | Vendi |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1,223 | −0,39% | — | — | 1,228 | 1,223 | 408 | Vendi |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3,401 USD | −0,57% | — | — | 3,420 USD | 3,235 USD | 1,33 K | Vendi |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,004988 WBNB | +5,88% | — | — | 0,005096 WBNB | 0,004709 WBNB | 34,57 K | Vendi |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3,366089 USD | +7,91% | — | — | 3,435357 USD | 3,119208 USD | 455,86 K | Vendi |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3,354 USD | +6,98% | — | — | 3,389 USD | 3,135 USD | 541 | Vendi |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,354 USD | +6,90% | — | — | 3,424 USD | 3,105 USD | 421,74 K | Vendi |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3,370 USDT | +7,15% | — | — | 3,445 USDT | 3,126 USDT | 4,11 M | Vendi |