Exchange Pendle
Ottieni i prezzi della criptovaluta Pendle su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su PENDLE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.4611 USDT | −3.67% | 56.434 M | +12.55% | 4.7408 USDT | 4.4556 USDT | 4.434 M | Vendi |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.463 USDT | −3.61% | 22.463 M | +25.33% | 4.741 USDT | 4.457 USDT | 1.844 M | Vendi |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.4636 USDT | −7.51% | 6.647 M | −1.96% | 4.8780 USDT | 4.4578 USDT | 1.111 M | Vendi |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 6250.0000 KRW | −3.85% | 633.359 K | −12.43% | 6635.0000 KRW | 6235.0000 KRW | 83.999 K | Vendi |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 144.1 TRY | −3.81% | 458.652 K | +74.13% | 153.1 TRY | 144.0 TRY | 51.028 K | Vendi |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.4621 USDT | −3.83% | 382.924 K | +40.98% | 4.7406 USDT | 4.4606 USDT | 38.429 K | Vendi |
| PENDLEUSDTPendle / USDT |  MEXC | 4.464 USDT | −3.56% | 382.558 K | +14.62% | 4.738 USDT | 4.462 USDT | 22.899 K | Vendi |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.4518 USDT | −3.97% | 369.125 K | −0.60% | 4.7433 USDT | 4.4518 USDT | 34.406 K | Vendi |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.4601 USDT | −3.75% | 334.188 K | −19.61% | 4.7405 USDT | 4.4557 USDT | 26.276 K | Vendi |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007324 BTC | −3.25% | 276.265 K | +185.99% | 0.00007666 BTC | 0.00007313 BTC | 24.07 K | Vendi |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.45528734 USD | −3.53% | 251.653 K | +168.66% | 4.73480601 USD | 4.44878603 USD | 24.063 K | Vendi |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.497 USDC | −2.83% | 35.077 K | −70.43% | 4.734 USDC | 4.488 USDC | 3.408 K | Vendi adesso |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.4665 USDT | −3.53% | 17.057 K | −12.64% | 4.7255 USDT | 4.4665 USDT | 1.311 K | Vendi |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.1704 USDT | −26.58% | 621 | +154.85% | 4.1950 USDT | 4.1704 USDT | 149 | Vendi |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.8399 USDT | −25.49% | 109 | +10282.76% | 5.1000 USDT | 4.7706 USDT | 22 | Vendi |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.465 FDUSD | −3.77% | 0 | — | 4.738 FDUSD | 4.461 FDUSD | 20.529 K | Vendi |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD |  Uniswap v3 (Arbitrum) | 4.506 USD | −2.03% | — | — | 4.687 USD | 4.506 USD | 2.278 K | Vendi |
| PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 4.503 USD | −3.02% | — | — | 4.690 USD | 4.503 USD | 4.491 K | Vendi |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.470 USD | −3.47% | — | — | 4.724 USD | 4.470 USD | 12.457 K | Vendi |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.470 USD | −3.33% | — | — | 4.717 USD | 4.470 USD | 34.004 K | Vendi |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015141284 WETH | −2.69% | — | — | 0.0015724737 WETH | 0.0015133660 WETH | 73.295 K | Vendi |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001521 WETH | −2.15% | — | — | 0.001579 WETH | 0.001509 WETH | 814 | Vendi |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.01414 WAVAX | +0.49% | — | — | 0.01414 WAVAX | 0.01407 WAVAX | 8 | Neutro |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.464 USD | −3.50% | — | — | 4.722 USD | 4.464 USD | 905.067 K | Vendi |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.4630 USDT | −3.61% | — | — | 4.7410 USDT | 4.4570 USDT | 1.812 M | Vendi |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 4.464 USD | −3.44% | — | — | 4.714 USD | 4.464 USD | 1.999 K | Vendi |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.4624 USDT | −3.66% | — | — | 4.7400 USDT | 4.4568 USDT | 235.858 K | Vendi |
| PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 4.498 USD | −2.71% | — | — | 4.703 USD | 4.498 USD | 143 | Vendi |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.492 USD | −2.72% | — | — | 4.717 USD | 4.492 USD | 337.495 K | Vendi |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.496 USD | −2.68% | — | — | 4.736 USD | 4.489 USD | 3.755 K | Vendi |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.460 USD | −3.68% | — | — | 4.735 USD | 4.451 USD | 393.623 K | Vendi |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.551 USD | −1.39% | — | — | 4.668 USD | 4.551 USD | 3.894 K | Vendi |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.4882 USD | +2.18% | — | — | 0.4882 USD | 0.4778 USD | 4 | Neutro |