Inizia
PendlePendlePendle
#97#97#97

Pendle

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Stagionalità
Mercati

Exchange Pendle

Ottieni i prezzi della criptovaluta Pendle su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su PENDLE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance5,2281 USDT+0,29%72,6 M+31,15%5,2566 USDT5,1340 USDT1,92 M
Compra
PENDLEUSDTPENDLE / TetherUSBinance5,227 USDT+0,29%30,49 M+50,24%5,253 USDT5,131 USDT689,56 K
Compra
PENDLEUSDTPENDLE / Tether USDHTX5,2270 USDT+1,30%9,2 M+18,73%5,3040 USDT5,1301 USDT914,42 K
Compra adesso
PENDLEUSDTPendle / USDTMEXC5,224 USDT+0,25%5,3 M+72,08%5,251 USDT5,132 USDT66,86 K
Compra
PENDLEKRWPendle / KRWUpBit7.295,0 KRW+0,15%5,23 M+78,01%7.349,0 KRW7.181,0 KRW157,15 K
Compra
PENDLEUSDTPendle / Tether USWhiteBIT5,2258 USDT+0,29%2,24 M+92,37%5,2540 USDT5,1328 USDT34,99 K
Compra adesso
PENDLEKRWPENDLE / South Korean WonBithumb7.315,0000 KRW+0,14%898,72 K+59,04%7.350,0000 KRW7.210,0000 KRW11,9 K
Compra
PENDLEUSDTPENDLE / TETHERCoinEx5,2229 USDT−0,21%640,85 K+0,66%5,2555 USDT5,1413 USDT14,78 K
Compra
PENDLEUSDPENDLE / US DollarBinance5,20279112 USD−0,37%549,86 K+74,17%5,25575930 USD5,13694461 USD11,24 K
Compra
PENDLEBTCPENDLE / BitcoinBinance0,00005268 BTC−0,60%542,67 K+73,96%0,00005348 BTC0,00005243 BTC11,24 K
Vendi
PENDLEUSDTPendle / TetherKuCoin5,2252 USDT+0,14%527,01 K+42,28%5,2525 USDT5,1402 USDT8,29 K
Compra
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex5,2327 USDT+0,30%383,89 K+2,20%5,2565 USDT5,1287 USDT12,14 K
Compra adesso
PENDLEUSDCPENDLE / USD CoinBinance5,232 USDC+0,19%351,4 K+15,03%5,257 USDC5,141 USDC5,9 K
Compra adesso
PENDLEUSDPENDLE / U. S. DollarKraken5,231 USD−0,23%343,07 K+106,24%5,252 USD5,150 USD3,21 K
Compra
PENDLETRYPENDLE / Turkish LiraBinance180,1 TRY+0,06%297,01 K+19,54%181,1 TRY177,5 TRY2,14 K
Compra
PENDLEUSDTPendle / USD TetherBitazza5,194 USDT−1,03%273,34 K−3,14%5,266 USDT5,124 USDT9,18 K
Compra
PENDLEUSDPENDLE / US DOLLARTokenize5,1747 USD+0,27%195,24 K−0,20%5,1984 USD5,0846 USD36,39 K
Compra adesso
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize6,9668 SGD+0,28%195,22 K+10,53%6,9985 SGD6,8452 SGD48,99 K
Compra adesso
PENDLEUSDPendle / USDCrypto.com5,2259 USD−0,01%192,14 K−15,83%5,2540 USD5,1466 USD3,96 K
Compra
PENDLEUSDTPendle / TetherCrypto.com5,1932 USDT−0,68%28,07 K+23,87%5,2533 USDT5,1577 USDT587
Compra
PENDLEEURPENDLE / EuroKraken4,950 EUR+0,32%23,49 K−57,10%4,986 EUR4,950 EUR109
Compra
PENDLEBTCPendle / BTCUpBit0,000052450 BTC−2,87%10,66 K+1.599,35%0,000052450 BTC0,000049620 BTC2,26 K
Vendi adesso
PENDLEBTCPENDLE / BITCOINCoinEx0,00005275 BTC−0,81%7,57 K+66,21%0,00005340 BTC0,00005257 BTC135
Vendi
PENDLEUSDCPENDLE / USD COINCoinEx5,2132 USDC−0,62%6,12 K+23,02%5,2533 USDC5,1647 USDC135
Compra
PENDLETHBPendle / Thai BahtBitazza179,186 THB−2,11%1,26 K−36,16%183,043 THB176,680 THB49
Compra
PENDLEUSDTPendle / Tether USDPoloniex5,3391 USDT+4,11%29+1.472,58%5,3897 USDT5,2500 USDT5
Compra
PENDLEUSDTPendle / TetherHitBTC3,2000 USDT−35,35%2+25,00%3,2000 USDT3,1000 USDT1
Vendi adesso
PENDLEFDUSDPENDLE / FDUSDBinance5,235 FDUSD−0,30%0—5,253 FDUSD5,151 FDUSD7,08 K
Compra
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)5,219 USD−0,25%——5,240 USD5,154 USD572,52 K
Compra
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)5,220 USD−0,22%——5,242 USD5,154 USD122,16 K
Compra
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USDUniswap v3 (Arbitrum)5,199 USD−0,30%——5,214 USD5,191 USD438
Compra
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)5,216 USD−0,46%——5,257 USD5,159 USD105,29 K
Compra
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)5,204 USD−0,61%——5,260 USD5,155 USD585,33 K
Compra
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USDCamelot v3 (Arbitrum)5,196103 USD+0,57%——5,261238 USD5,166780 USD62,59 K
Compra
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USDCamelot v2 (Arbitrum)5,196406 USD−0,62%——5,259142 USD5,155903 USD28,03 K
Compra
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3)Camelot v2 (Arbitrum)0,001545 WETH−0,45%——0,001571 WETH0,001545 WETH5,38 K
Vendi
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC5,2262 USDT+0,21%——5,2556 USDT5,1357 USDT50,75 K
Compra
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3)Camelot v3 (Arbitrum)0,001545 WETH+0,10%——0,001571 WETH0,001543 WETH11,99 K
Vendi
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A)PancakeSwap v3 (BNB chain)0,008338 WBNB−1,63%——0,008479 WBNB0,008148 WBNB4,36 K
Neutro
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USDPancakeSwap v3 (BNB chain)5,287224 USD+0,25%——5,287224 USD5,107004 USD22,74 K
Compra
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USDVVS Finance (Cronos)5,30 USD+0,88%——5,32 USD5,17 USD221
Compra
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15)VVS Finance (Cronos)26,55 WCRO−5,05%——28,33 WCRO26,55 WCRO790
Vendi
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USDVVS Finance (Cronos)5,17 USD−0,94%——5,30 USD5,16 USD4,13 K
Compra
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C)VVS Finance (Cronos)983.694,18 VVS−3,84%——1.029.193,89 VVS983.694,18 VVS42
Vendi
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io5,233 USDT−0,04%——5,254 USDT5,137 USDT16,3 K
Compra
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)5,229 USD+0,19%——5,254 USD5,142 USD801,93 K
Compra
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USDSushiSwap v2 (Ethereum)5,257413 USD+0,20%——5,257413 USD5,185820 USD441
Compra
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43)SushiSwap v2 (Ethereum)0,001563 WETH+0,33%——0,001563 WETH0,001555 WETH85
Neutro
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X5,2322 USDT+0,37%——5,2557 USDT5,1346 USDT1,93 M
Compra
PENDLEUSDTPENDLE / TETHERWOO X5,2259 USDT+0,25%——5,2533 USDT5,1316 USDT687,09 K
Compra
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USDUniswap v3 (BNB chain)5,198039 USD−0,68%——5,330354 USD5,151524 USD14,02 K
Compra
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E)Uniswap v3 (BNB chain)0,008166 WBNB−1,46%——0,008467 WBNB0,008146 WBNB1,21 K
Neutro
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USDUniswap v3 (BNB chain)5,173034 USD+0,32%——5,278234 USD5,106901 USD6,3 K
Compra
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647)Uniswap v3 (BNB chain)0,001548 ETH−0,67%——0,001604 ETH0,001548 ETH2,68 K
Vendi