Exchange Pendle
Ottieni i prezzi della criptovaluta Pendle su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su PENDLE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.4951 USDT | −9.69% | 288.593 M | +19.18% | 3.8962 USDT | 3.1831 USDT | 36.154 M | Vendi |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 3.490 USDT | −9.91% | 55.865 M | +14.98% | 3.898 USDT | 3.210 USDT | 7.382 M | Vendi |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.5013 USDT | −14.60% | 12.212 M | +8.76% | 4.1808 USDT | 3.2091 USDT | 2.1 M | Vendi adesso |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00006446 BTC | −4.95% | 4.793 M | +61.14% | 0.00006813 BTC | 0.00005836 BTC | 708.535 K | Vendi |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 3.49291286 USD | −9.78% | 4.656 M | +60.13% | 3.89381754 USD | 3.24132724 USD | 708.516 K | Vendi |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 5010.0000 KRW | −9.49% | 3.936 M | +12.89% | 5565.0000 KRW | 4635.0000 KRW | 627.237 K | Vendi |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 3.4940 USDT | −9.74% | 1.948 M | +24.77% | 3.8985 USDT | 3.2349 USDT | 229.075 K | Vendi |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 115.7 TRY | −8.90% | 1.478 M | −13.92% | 127.9 TRY | 106.6 TRY | 114.505 K | Vendi |
| PENDLEUSDTPendle / Tether |  KUCOIN | 3.4980 USDT | −9.26% | 1.334 M | +67.72% | 3.9000 USDT | 3.2282 USDT | 172.13 K | Vendi |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 3.494 USD | −11.27% | 760.956 K | +89.16% | 3.940 USD | 3.259 USD | 142.17 K | Vendi |
| PENDLEUSDTPendle / USDT |  MEXC | 3.491 USDT | −9.86% | 738.682 K | +2.40% | 3.895 USDT | 3.222 USDT | 45.206 K | Vendi |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 3.4866 USDT | −9.82% | 453.301 K | +10.05% | 3.9000 USDT | 3.2438 USDT | 43.523 K | Vendi |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 3.498 USDC | −9.57% | 451.002 K | −4.97% | 3.893 USDC | 3.223 USDC | 54.844 K | Vendi |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 3.4988 USDT | −9.56% | 332.274 K | +149.87% | 3.8812 USDT | 3.2539 USDT | 23.26 K | Vendi |
| PENDLEUSDPendle / USD | — | 3.4929 USD | −9.85% | 313.355 K | +164.12% | 3.8962 USD | 3.2544 USD | 54.764 K | Vendi |
| PENDLEUSDTPendle / USD Tether | — | 3.521 USDT | −9.74% | 273.966 K | −2.92% | 3.920 USDT | 3.262 USDT | 24.104 K | Vendi |
| PENDLEUSDTPendle / Tether | — | 3.4913 USDT | −9.86% | 266.488 K | +515.44% | 4.2887 USDT | 3.2545 USDT | 56.343 K | Vendi |
 PENDLEEURPENDLE / Euro | KRAKEN | 3.275 EUR | −9.00% | 32.27 K | +18.91% | 3.550 EUR | 3.022 EUR | 2.606 K | Vendi |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 3.5033 USDC | −9.32% | 28.54 K | +157.24% | 3.8760 USDC | 3.2501 USDC | 2.493 K | Vendi |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00006463 BTC | −4.86% | 8.219 K | −5.71% | 0.00006814 BTC | 0.00005950 BTC | 1.152 K | Vendi |
 PENDLETHBPendle / Thai Baht | — | 129.828 THB | −10.11% | 1.648 K | +50.30% | 144.973 THB | 119.049 THB | 103 | Vendi |
| PENDLEUSDTPendle / Tether |  HITBTC | 3.2445 USDT | −42.79% | 63 | +170.37% | 3.7970 USDT | 3.2445 USDT | 18 | Vendi adesso |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 3.5268 USDT | −13.30% | 24 | −69.27% | 3.5268 USDT | 3.5268 USDT | 6 | Vendi adesso |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 3.499 FDUSD | −9.45% | 0 | — | 4.409 FDUSD | 3.212 FDUSD | 77.438 K | Vendi |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.009266 WAVAX | +0.07% | — | — | 0.009266 WAVAX | 0.009260 WAVAX | 60 | Neutro |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 3.491726 USD | −9.70% | — | — | 3.891611 USD | 3.247859 USD | 1.096 M | Vendi |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 3.59 USD | −9.03% | — | — | 3.95 USD | 3.19 USD | 654 | Vendi |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.007508 WBNB | −1.58% | — | — | 0.007629 WBNB | 0.006944 WBNB | 2.162 K | Vendi |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) |  Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Compra |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 3.529 USD | −10.26% | — | — | 3.933 USD | 3.354 USD | 14.549 K | Vendi adesso |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.511 USD | −9.31% | — | — | 3.875 USD | 3.216 USD | 590.351 K | Vendi |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 3.523954 USD | −9.17% | — | — | 3.880130 USD | 3.267322 USD | 5.112 K | Vendi |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 3.492573 USD | −9.83% | — | — | 3.891897 USD | 3.232533 USD | 574.098 K | Vendi |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001229 ETH | −3.01% | — | — | 0.001270 ETH | 0.001121 ETH | 1.438 K | Vendi |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.498 USD | −9.59% | — | — | 3.876 USD | 3.268 USD | 34.283 K | Vendi |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.007495 WBNB | +0.16% | — | — | 0.007495 WBNB | 0.006927 WBNB | 33.048 K | Vendi |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.215885 USD | −8.61% | — | — | 0.236220 USD | 0.215885 USD | 13 | Vendi |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.48% | — | — | 0.0017647727 WETH | 0.0016636637 WETH | 46.435 K | Compra |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001221 WETH | −3.49% | — | — | 0.001270 WETH | 0.001127 WETH | 162.304 K | Vendi |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.494 USD | −9.63% | — | — | 3.894 USD | 3.211 USD | 1.557 M | Vendi |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001220 WETH | −3.56% | — | — | 0.001269 WETH | 0.001125 WETH | 308.198 K | Vendi |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 3.50 USD | −9.25% | — | — | 3.86 USD | 3.16 USD | 19.635 K | Vendi |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 3.4980 USDT | −9.71% | — | — | 3.8970 USDT | 3.2330 USDT | 7.265 M | Vendi |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.494 USD | −9.58% | — | — | 3.878 USD | 3.256 USD | 33.927 K | Vendi |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 3.546496 USD | −8.10% | — | — | 3.859270 USD | 3.260933 USD | 117.333 K | Vendi |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001230 WETH | −3.28% | — | — | 0.001272 WETH | 0.001149 WETH | 3.369 K | Vendi |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 3.496 USD | −9.56% | — | — | 3.866 USD | 3.453 USD | 2.481 K | Vendi |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 44.30 WCRO | −2.75% | — | — | 45.55 WCRO | 40.82 WCRO | 5.779 K | Vendi |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 3.519171 USD | −10.81% | — | — | 3.945517 USD | 3.366816 USD | 12.128 K | Vendi adesso |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 3.548205 USD | −9.61% | — | — | 3.925335 USD | 3.278738 USD | 7.683 K | Vendi |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.4886 USDT | −9.79% | — | — | 3.8945 USDT | 3.1906 USDT | 1.555 M | Vendi |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.503 USD | −9.14% | — | — | 3.886 USD | 3.048 USD | 3.501 M | Vendi |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1424223.03 VVS | −2.24% | — | — | 1456851.02 VVS | 1303592.20 VVS | 191 | Vendi |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 3.496 USDC | −9.56% | — | — | 3.866 USDC | 3.453 USDC | 686 | Vendi |