Exchange PENDLE
Ottieni i prezzi della criptovaluta PENDLE su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su PENDLE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,6655 USDT | +3,49% | 43,93 M | +60,87% | 3,7230 USDT | 3,3773 USDT | 9,02 M | Neutro |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,670 USDT | +3,58% | 15,43 M | +68,51% | 3,723 USDT | 3,380 USDT | 3,17 M | Neutro |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,6706 USDT | +1,92% | 7,81 M | +9,75% | 3,7274 USDT | 3,3827 USDT | 2,14 M | Neutro |
 PENDLEKRWPendle / KRW |  UpBit | 5.524,0 KRW | +3,04% | 2,98 M | +131,37% | 5.596,0 KRW | 5.100,0 KRW | 593,56 K | Compra |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,6670 USDT | +3,54% | 2,28 M | +48,57% | 3,7227 USDT | 3,3787 USDT | 462,74 K | Neutro |
| PENDLEUSDTPendle / USDT |  MEXC | 3,668 USDT | +3,53% | 1,42 M | +55,62% | 3,723 USDT | 3,381 USDT | 278,18 K | Neutro |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3,670 USDC | +3,50% | 711,67 K | +78,26% | 3,724 USDC | 3,384 USDC | 155,85 K | Neutro |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3,669 USDT | +3,56% | 476,07 K | +30,16% | 3,724 USDT | 3,380 USDT | 90,28 K | Neutro |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5.575,0000 KRW | +4,11% | 433,1 K | +190,11% | 5.600,0000 KRW | 5.105,0000 KRW | 83,73 K | Neutro |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3,669 USDC | +3,47% | 409,06 K | +40,67% | 3,721 USDC | 3,387 USDC | 84,69 K | Neutro |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,6726 USDT | +3,49% | 302,05 K | +40,38% | 3,7259 USDT | 3,3776 USDT | 57,5 K | Neutro |
 PENDLEEURPendle / Euro |  Bitvavo | 3,4992 EUR | +3,39% | 291,52 K | +91,99% | 3,5476 EUR | 3,2304 EUR | 67,97 K | Compra |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,657 USDT | +3,74% | 278,68 K | +0,43% | 3,744 USDT | 3,363 USDT | 48,51 K | Neutro |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,6697 USDT | +3,48% | 268,82 K | +172,99% | 3,7210 USDT | 3,3784 USDT | 50,44 K | Neutro |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003795 BTC | +2,57% | 138,51 K | +160,48% | 0,00003839 BTC | 0,00003528 BTC | 25,81 K | Neutro |
 PENDLETRYPENDLE / Turkish Lira | Binance | 133,0 TRY | +2,94% | 133,95 K | −6,47% | 135,0 TRY | 123,0 TRY | 29,42 K | Neutro |
 PENDLEUSDPENDLE / US Dollar | Binance | 3,66970542 USD | +3,16% | 132,13 K | +166,51% | 3,71878402 USD | 3,38444568 USD | 25,81 K | Neutro |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,6710 USDT | +3,69% | 130,99 K | +393,60% | 3,7161 USDT | 3,3732 USDT | 34,01 K | Neutro |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3,6323 USD | +3,53% | 116,34 K | +11,49% | 3,6818 USD | 3,3491 USD | 77,12 K | Neutro |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4,8716 SGD | +3,65% | 116,23 K | +11,75% | 4,9380 SGD | 4,4841 SGD | 103,34 K | Compra |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,662 USD | +3,48% | 54,44 K | +198,23% | 3,711 USD | 3,386 USD | 14,78 K | Compra |
| PENDLEUSDPendle / USD |  Crypto.com | 3,6660 USD | +3,36% | 51,23 K | +52,00% | 3,7077 USD | 3,3853 USD | 10,37 K | Neutro |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,6707 USDT | +3,60% | 37,66 K | +72,09% | 3,7229 USDT | 3,3801 USDT | 7,78 K | Neutro |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,6821 USDC | +3,73% | 11,31 K | +230,65% | 3,7198 USDC | 3,3975 USDC | 2,72 K | Neutro |
| PENDLEUSDTPendle / Tether | Crypto.com | 3,6853 USDT | +3,95% | 7,03 K | +17,79% | 3,6853 USDT | 3,3893 USDT | 1,56 K | Neutro |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003808 BTC | +3,09% | 3,82 K | +4,72% | 0,00003818 BTC | 0,00003544 BTC | 661 | Neutro |
 PENDLETHBPendle / Thai Baht | Bitazza | 126,077 THB | +6,40% | 3,06 K | −0,79% | 126,399 THB | 113,678 THB | 433 | Compra |
| PENDLEEURPENDLE / Euro | Kraken | 3,521 EUR | +2,77% | 2,72 K | +710,96% | 3,521 EUR | 3,240 EUR | 768 | Compra |
| PENDLEBTCPendle / BTC | UpBit | 0,000037710 BTC | −0,71% | 1,05 K | +79,42% | 0,000037710 BTC | 0,000037710 BTC | 282 | Neutro |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,6468 USDT | +0,00% | 65 | +196,91% | 3,6468 USDT | 3,6467 USDT | 8 | Neutro |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,672 FDUSD | +3,18% | 0 | — | 3,730 FDUSD | 3,386 FDUSD | 37,13 K | Neutro |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 40,88 WCRO | +1,31% | — | — | 41,07 WCRO | 38,97 WCRO | 1,02 K | Compra |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) |  Uniswap v3 (BNB chain) | 0,001304 ETH | −2,70% | — | — | 0,001347 ETH | 0,001281 ETH | 3,77 K | Neutro |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,665 USDT | +3,39% | — | — | 3,717 USDT | 3,376 USDT | 186,53 K | Neutro |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,672 USD | +3,56% | — | — | 3,720 USD | 3,386 USD | 950,79 K | Neutro |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,001302 WETH | −2,09% | — | — | 0,001329 WETH | 0,001278 WETH | 49,96 K | Neutro |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3,669 USDT | +3,56% | — | — | 3,724 USDT | 3,379 USDT | 3,21 M | Neutro |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1.631.906,57 VVS | +0,25% | — | — | 1.631.906,57 VVS | 1.588.378,32 VVS | 37 | Compra |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3,58 USD | +0,30% | — | — | 3,58 USD | 3,47 USD | 130 | Neutro |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3,67 USD | +3,84% | — | — | 3,67 USD | 3,39 USD | 3,58 K | Neutro |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,677 USD | +3,73% | — | — | 3,711 USD | 3,391 USD | 301,7 K | Neutro |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,005459 WBNB | +4,38% | — | — | 0,005459 WBNB | 0,005067 WBNB | 5,52 K | Neutro |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,667957 USD | +5,16% | — | — | 3,667957 USD | 3,363085 USD | 19,32 K | Neutro |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3,6679 USDT | +3,49% | — | — | 3,7227 USDT | 3,3781 USDT | 9,04 M | Neutro |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,6661 USDT | +3,52% | — | — | 3,7202 USDT | 3,3775 USDT | 622,51 K | Neutro |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3,617459 USD | +1,60% | — | — | 3,636507 USD | 3,420587 USD | 2,78 K | Neutro |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,681 USD | +3,71% | — | — | 3,694 USD | 3,409 USD | 1,09 M | Neutro |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | UUniswap v3 (Ethereum) | 3,68011777486 USD | −36,83% | — | — | 3,68011777486 USD | 3,57873972041 USD | 75,59 K | Vendi adesso |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1,076 | −0,43% | — | — | 1,080 | 1,074 | 3,24 K | Vendi |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,680 USD | +3,62% | — | — | 3,730 USD | 3,403 USD | 1,84 M | Neutro |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3,672784 USD | +5,23% | — | — | 3,672784 USD | 3,360232 USD | 79,5 K | Compra |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,005466 WBNB | +4,70% | — | — | 0,005466 WBNB | 0,005067 WBNB | 22,72 K | Neutro |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3,679084 USD | +3,87% | — | — | 3,710988 USD | 3,399337 USD | 131,23 K | Neutro |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,001302 WETH | −2,08% | — | — | 0,001340 WETH | 0,001278 WETH | 36,98 K | Neutro |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0,001308 WETH | −1,84% | — | — | 0,001332 WETH | 0,001285 WETH | 787 | Compra |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3,638 USD | +0,63% | — | — | 3,638 USD | 3,467 USD | 11,26 K | Compra |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3,633663 USD | +2,86% | — | — | 3,674737 USD | 3,366913 USD | 13,41 K | Neutro |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3,677658 USD | +3,86% | — | — | 3,707207 USD | 3,394923 USD | 176,97 K | Neutro |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3,679 USD | +3,77% | — | — | 3,711 USD | 3,393 USD | 421,31 K | Neutro |