Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.078 USDT | +3.90% | 24.565 M | +33.34% | 6.389 USDT | 5.823 USDT | 3.455 M | Compra |
PENDLEUSDTPENDLE/USD TETHER | — | 6.075 USDT | +3.85% | 10.17 M | +25.88% | 6.386 USDT | 5.824 USDT | 1.402 M | — |
PENDLEUSDTPENDLE / Tether USD | HTX | 6.0763 USDT | −1.00% | 7.266 M | +30.80% | 6.1464 USDT | 6.0542 USDT | 64.095 K | Compra |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 6.0791 USDT | +3.97% | 3.378 M | +29.00% | 6.3866 USDT | 5.8261 USDT | 466.841 K | Compra |
PENDLEUSDTPendle/Tether | GATEIO | 6.074 USDT | +3.85% | 2.423 M | +11.46% | 6.388 USDT | 5.828 USDT | 327.251 K | Compra |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 6.08096 USDT | +3.94% | 751.998 K | +45.09% | 6.38939 USDT | 5.82408 USDT | 112.957 K | Compra |
PENDLEUSDTPendle / Tether | KUCOIN | 6.0708 USDT | +3.69% | 453.697 K | −10.98% | 6.3858 USDT | 5.8264 USDT | 57.45 K | Compra |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 6.0693 USDT | +3.62% | 385.418 K | +12.69% | 6.3921 USDT | 5.8176 USDT | 47.296 K | Compra |
PENDLEUSDTPendle / Tether US | WHITEBIT | 6.0733 USDT | +3.79% | 361.984 K | +49.34% | 6.3885 USDT | 5.8243 USDT | 50.289 K | Compra |
PENDLEUSDTPendle / USDT | MEXC | 6.076 USDT | +3.88% | 217.255 K | −9.06% | 6.385 USDT | 5.826 USDT | 29.487 K | Compra |
PENDLEUSDTPENDLE / TETHER | COINEX | 6.0716 USDT | +3.79% | 76.266 K | +118.28% | 6.3627 USDT | 5.8089 USDT | 5.361 K | Compra |
PENDLEUSDTPendle / Tether | HITBTC | 5.9805 USDT | −2.45% | 5.833 K | +7.56% | 5.9805 USDT | 5.9776 USDT | 69 | Compra |
PENDLEUSDTPendle / Tether USD | POLONIEX | 6.1661 USDT | +3.28% | 2.442 K | +1056.73% | 6.1661 USDT | 6.1661 USDT | 69 | Compra |
PENDLEUSDTPENDLE/TETHER USD | — | 6.07402 USDT | +3.83% | 0 | — | 6.38500 USDT | 5.82798 USDT | 27.045 K | Compra |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 6.0780 USDT | +3.90% | — | — | 6.3880 USDT | 5.8240 USDT | 3.416 M | Compra |