Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.766 USDT | +2.02% | 33.165 M | −25.74% | 5.773 USDT | 5.599 USDT | 447.195 K | Compra |
PENDLEUSDTPENDLE/USD TETHER | — | 5.773 USDT | +2.10% | 15.327 M | −27.66% | 5.773 USDT | 5.605 USDT | 155.211 K | Compra |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.7672 USDT | +0.49% | 8.091 M | −7.69% | 5.7689 USDT | 5.5823 USDT | 562.54 K | Compra adesso |
PENDLEUSDTPendle/Tether | GATEIO | 5.768 USDT | +2.00% | 3.66 M | −36.52% | 5.769 USDT | 5.606 USDT | 43.448 K | Compra |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.7691 USDT | +2.08% | 2.235 M | −48.39% | 5.7804 USDT | 5.6075 USDT | 27.832 K | Compra |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.76628 USDT | +2.03% | 1.332 M | −55.77% | 5.76628 USDT | 5.60685 USDT | 25.068 K | Compra |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.7683 USDT | +2.00% | 1.284 M | −37.92% | 5.7721 USDT | 5.6026 USDT | 20.947 K | Compra |
PENDLEUSDTPendle / Tether | KUCOIN | 5.7643 USDT | +1.99% | 795.199 K | −25.58% | 5.7643 USDT | 5.6000 USDT | 24.291 K | Compra |
PENDLEUSDTPendle / USDT | MEXC | 5.765 USDT | +2.00% | 475.685 K | +27.69% | 5.766 USDT | 5.607 USDT | 935 | Compra |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.7592 USDT | +2.02% | 386.79 K | −3.06% | 5.7734 USDT | 5.5993 USDT | 6.188 K | Compra |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.7856 USDT | +2.50% | 55.07 K | −33.10% | 5.7856 USDT | 5.6133 USDT | 474 | Compra |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Neutro |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.9489 USDT | +7.57% | 32 | −92.53% | 5.9805 USDT | 5.9489 USDT | 5 | Compra adesso |
PENDLEUSDTPENDLE/TETHER USD | — | 5.76801 USDT | +2.03% | 0 | — | 5.76902 USDT | 5.60600 USDT | 3.652 K | Compra |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.7660 USDT | +2.00% | — | — | 5.7695 USDT | 5.6050 USDT | 442.615 K | Compra |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.5282755091 USDT | −6.08% | — | — | 5.7982740867 USDT | 5.5282755091 USDT | 32 | Neutro |