Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.703 USDT | +0.90% | 33.467 M | −23.36% | 5.788 USDT | 5.599 USDT | 584.652 K | Compra |
PENDLEUSDTPENDLE/USD TETHER | — | 5.708 USDT | +0.96% | 15.331 M | −27.39% | 5.785 USDT | 5.605 USDT | 206.1 K | Vendi |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.7070 USDT | −0.56% | 7.993 M | −9.79% | 5.7894 USDT | 5.5823 USDT | 598.905 K | Compra |
PENDLEUSDTPendle/Tether | GATEIO | 5.704 USDT | +0.87% | 3.712 M | −33.76% | 5.785 USDT | 5.606 USDT | 56.309 K | Compra |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.7173 USDT | +1.17% | 2.296 M | −45.42% | 5.7896 USDT | 5.6075 USDT | 42.273 K | Compra |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.70477 USDT | +0.94% | 1.447 M | −49.96% | 5.78424 USDT | 5.60685 USDT | 48.038 K | Compra |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.7068 USDT | +0.91% | 1.28 M | −37.41% | 5.7876 USDT | 5.6026 USDT | 28.419 K | Compra |
PENDLEUSDTPendle / Tether | KUCOIN | 5.7058 USDT | +0.95% | 800.111 K | −22.95% | 5.7839 USDT | 5.6000 USDT | 25.724 K | Compra |
PENDLEUSDTPendle / USDT | MEXC | 5.703 USDT | +0.90% | 462.805 K | +20.11% | 5.778 USDT | 5.607 USDT | 2.278 K | Compra |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.7137 USDT | +1.21% | 387.781 K | −2.83% | 5.7857 USDT | 5.5993 USDT | 8.439 K | Compra |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.7230 USDT | +1.39% | 53.094 K | −40.39% | 5.7880 USDT | 5.6133 USDT | 1.342 K | Compra |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Neutro |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.9489 USDT | +7.57% | 32 | −92.53% | 5.9805 USDT | 5.9489 USDT | 5 | Compra adesso |
PENDLEUSDTPENDLE/TETHER USD | — | 5.70900 USDT | +0.99% | 0 | — | 5.77999 USDT | 5.60600 USDT | 4.828 K | Compra |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.5282755091 USDT | −6.08% | — | — | 5.7982740867 USDT | 5.5282755091 USDT | 32 | Neutro |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.7030 USDT | +0.88% | — | — | 5.7850 USDT | 5.6050 USDT | 580.057 K | Neutro |