Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDTPENGU / TetherUS | Binance | 0,014344 USDT | −2,40% | 79,29 M | +1,68% | 0,014938 USDT | 0,013813 USDT | 2,34 B | Vendi |
PENGUUSDTPengu/Tether | OKX | 0,014328 USDT | −2,60% | 13,05 M | −19,79% | 0,014945 USDT | 0,013815 USDT | 416,44 M | Vendi |
PENGUUSDTPudgy Penguins / USDT | MEXC | 0,01434 USDT | −2,45% | 12,25 M | −17,71% | 0,01495 USDT | 0,01381 USDT | 382,71 M | Vendi |
PENGUUSDTPENGUUSDT SPOT | Bybit | 0,01434 USDT | −2,45% | 9,27 M | −17,01% | 0,01493 USDT | 0,01382 USDT | 225,75 M | Vendi |
PENGUUSDTPudgy Penguins/Tether | Gate.io | 0,014288 USDT | −2,78% | 5,27 M | +41,44% | 0,014938 USDT | 0,013821 USDT | 115,28 M | Vendi |
PENGUUSDTPUDGY PENGUINS / USD TETHER | KCEX | 0,0143 USDT | −2,72% | 2,72 M | +0,39% | 0,0150 USDT | 0,0137 USDT | 81,32 M | Vendi |
PENGUUSDTPudgy Penguins / Tether | KuCoin | 0,01430 USDT | −2,72% | 1,45 M | +17,41% | 0,01493 USDT | 0,01382 USDT | 38,56 M | Vendi |
PENGUUSDTPENGU / USDT Spot Trading Pair | Phemex | 0,014284 USDT | −2,68% | 950,7 K | −2,64% | 0,014871 USDT | 0,013796 USDT | 38,16 M | Vendi |
PENGUUSDTPENGUUSDT SPOT | Bitget | 0,014322 USDT | −2,59% | 683,91 K | −9,63% | 0,014929 USDT | 0,013822 USDT | 12,16 M | Vendi |
PENGUUSDTPENGU / Tether USD | HTX | 0,01438 USDT | −3,68% | 396,91 K | +15,86% | 0,01586 USDT | 0,01383 USDT | 21,66 M | Vendi |
PENGUUSDTPUDGY PENGUINS / TETHER | CoinEx | 0,014357 USDT | −2,30% | 96,97 K | −5,34% | 0,014884 USDT | 0,013845 USDT | 2,68 M | Vendi |
PENGUUSDTPUDGY PENGUINS/USD TETHER | BloFin | 0,014330 USDT | −2,54% | 66,67 K | −13,12% | 0,014936 USDT | 0,013812 USDT | 2,03 M | Vendi |
PENGUUSDTPENGU / TetherUS | Binance.US | 0,013790 USDT | −6,69% | 7,73 K | +4,92% | 0,015288 USDT | 0,013790 USDT | 89,04 K | Neutro |
PENGUUSDTPudgy Penguins / Tether | Crypto.com | 0,013957 USDT | −6,03% | 2,66 K | −0,44% | 0,014920 USDT | 0,013822 USDT | 123,62 K | Vendi |
PENGUUSDTPUDGY PENGUINS/TETHER USD | BitMart | 0,01432 USDT | −2,59% | 0 | — | 0,01492 USDT | 0,01381 USDT | 12,47 M | Vendi |
PENGUUSDTPUDGY PENGUINS / TETHER | WOO X | 0,01428 USDT | −2,86% | — | — | 0,01494 USDT | 0,01382 USDT | 116,52 M | Vendi |