Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACT | BBinance | 0,32214 USDT | +3,17% | 151,43 M | +117,43% | 0,36434 USDT | 0,30875 USDT | 434,63 M | Vendi adesso |
PHAUSDT.PPHAUSDT Perpetual Contract | Bybit | 0,32184 USDT | +2,76% | 36,12 M | +57,25% | 0,36430 USDT | 0,30846 USDT | 101,96 M | Compra |
PHAUSDT.PPHAUSDT Perpetual Contract | Zoomex | 0,32179 USDT | +2,74% | 24,13 M | +55,46% | 0,36430 USDT | 0,30846 USDT | 68,21 M | Compra |
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,32156 USDT | +3,05% | 10,72 M | +27,47% | 0,36425 USDT | 0,30936 USDT | 30,18 M | Vendi adesso |
PHAUSDT.PPHA USDT PERPETUAL | PPionex | 0,32219 USDT | +3,23% | 1,08 M | +63,99% | 0,36367 USDT | 0,30955 USDT | 3,12 M | — |
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,32184 USDT | +3,16% | 584,43 K | +11,22% | 0,36398 USDT | 0,30923 USDT | 527,53 K | Vendi adesso |
PHAUSDT.PPHALA NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,32194 USDT | +3,05% | 169,87 K | −68,58% | 0,36371 USDT | 0,30922 USDT | 479,84 K | Compra |
PHAUSDT.PPHA Linear Perpetual Futures Contract | PPhemex | 0,32303 USDT | +3,08% | 146,98 K | −23,80% | 0,36554 USDT | 0,30842 USDT | 385,8 K | — |
PHAUSDT.PPHA / Tether PERPETUAL FUTURES | MEXC | 0,3219 USDT | +3,07% | — | — | 0,3639 USDT | 0,3095 USDT | 2,94 M | Compra |
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,32229 USDT | +3,01% | — | — | 0,36417 USDT | 0,30904 USDT | 7,39 M | Compra |
PHAUSDT.PPHA / TETHER PERPETUAL FUTURES | WWOO X | 0,32194 USDT | +3,00% | — | — | 0,36416 USDT | 0,30913 USDT | 103,49 M | — |
PHAUSDT.PPHA/USDT Perpetual Contract | BBingX | 0,32178 USDT | +3,05% | — | — | 0,36358 USDT | 0,30932 USDT | 2,15 B | — |