Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PHAUSDTPHA / TetherUS | Binance | 0,3103 USDT | +2,85% | 26,5 M | −59,31% | 0,3152 USDT | 0,2992 USDT | 15,47 M | Compra |
PHAUSDTPhala Network / Tether US | WhiteBIT | 0,310386 USDT | +2,84% | 5,17 M | −35,84% | 0,315136 USDT | 0,299412 USDT | 3,67 M | Compra |
PHAUSDTPhala Network/Tether | OKX | 0,3099 USDT | +2,79% | 2,67 M | −63,50% | 0,3151 USDT | 0,2994 USDT | 1,47 M | Compra |
PHAUSDTPHALA NETWORK/TETHER USDT | Bitrue | 0,3105 USDT | +0,39% | 2,47 M | −57,53% | 0,3152 USDT | 0,2919 USDT | 3,41 M | Compra |
PHAUSDTPhala/Tether | Gate.io | 0,31095 USDT | +3,14% | 1,66 M | −57,03% | 0,31430 USDT | 0,29969 USDT | 448,02 K | Compra |
PHAUSDTPhala / Tether USD | HTX | 0,310408 USDT | +0,27% | 787,98 K | −15,41% | 0,314652 USDT | 0,291888 USDT | 1,55 M | Compra |
PHAUSDTPhala / USDT | MEXC | 0,3110 USDT | +3,12% | 737,1 K | −45,19% | 0,3150 USDT | 0,2993 USDT | 454,22 K | Compra |
PHAUSDTPHALA NETWORK / USD TETHER | KCEX | 0,3103 USDT | +2,78% | 608,69 K | −36,83% | 0,3151 USDT | 0,2993 USDT | 403,63 K | Compra |
PHAUSDTPhala / Tether | KuCoin | 0,3103 USDT | +3,06% | 495,59 K | −46,42% | 0,3146 USDT | 0,2994 USDT | 162,13 K | Compra |
PHAUSDTPHAUSDT SPOT | BBitget | 0,3101 USDT | +2,72% | 467,13 K | −48,91% | 0,3151 USDT | 0,2994 USDT | 507,63 K | Compra |
PHAUSDTPHA / USDT Spot Trading Pair | Phemex | 0,3109 USDT | +3,08% | 286,99 K | −4,75% | 0,3155 USDT | 0,2991 USDT | 243,36 K | Compra |
PHAUSDTPHALA NETWORK/USD TETHER | BloFin | 0,3098 USDT | +2,68% | 83,55 K | −40,51% | 0,3157 USDT | 0,2989 USDT | 66,55 K | Compra |
PHAUSDTPHALA NETWORK / TETHER | CoinEx | 0,310415 USDT | +3,26% | 28,79 K | −69,90% | 0,313629 USDT | 0,299053 USDT | 27,58 K | Compra |
PHAUSDTPhala Network / Tether | HitBTC | 0,29908 USDT | −25,31% | 44 | 0,00% | 0,40001 USDT | 0,29908 USDT | 147 | Compra |
PHAUSDTPHALA NETWORK/TETHER USD | BBitMart | 0,3104 USDT | +2,78% | 0 | — | 0,3151 USDT | 0,2992 USDT | 456,27 K | — |