Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 1,4138 USDT | −1,24% | 4,76 M | −33,72% | 1,4522 USDT | 1,4032 USDT | 1,83 M | Vendi adesso |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,4137 USDT | −1,22% | 882,01 K | +11,53% | 1,4517 USDT | 1,4035 USDT | 288,89 K | Vendi |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 1,4140 USDT | −1,18% | 629,18 K | −25,40% | 1,4513 USDT | 1,4031 USDT | 262,57 K | Vendi adesso |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 1,4150 USDT | −1,20% | 623,05 K | −41,57% | 1,4523 USDT | 1,4048 USDT | 231,11 K | Vendi adesso |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 1,4150 USDT | −1,21% | 441,88 K | −44,35% | 1,4523 USDT | 1,4048 USDT | 162,06 K | Vendi adesso |
PHBUSDT.PPHOENIX / USD PERPETUAL SWAP CONTRACT | KCEX | 1,4145 USDT | −1,16% | 250,27 K | −32,40% | 1,4521 USDT | 1,4033 USDT | 95,56 K | Vendi adesso |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 1,4144 USDT | −1,21% | 110,16 K | −1,43% | 1,4519 USDT | 1,4034 USDT | 45,98 K | Vendi adesso |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4137 USDT | −1,24% | 23,02 K | −42,93% | 1,4516 USDT | 1,4030 USDT | 11,54 K | Vendi adesso |
PHBUSDT.PPHOENIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1,4139 USDT | −1,22% | 0 | — | 1,4519 USDT | 1,4032 USDT | 881,7 K | Vendi |
PHBUSDT.PPHOENIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,4162 USDT | −1,25% | — | — | 1,4504 USDT | 1,4056 USDT | 6,32 K | Vendi |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 1,4144 USDT | −1,23% | — | — | 1,4521 USDT | 1,4036 USDT | 1,66 M | Vendi adesso |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 1,4143 USDT | −1,22% | — | — | 1,4520 USDT | 1,4032 USDT | 989,22 K | Vendi adesso |