Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 1,8257 USDT | +0,86% | 19,671 M | +18,48% | 1,8280 USDT | 1,8101 USDT | 94,829 K | Compra |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 1,8277 USDT | +0,98% | 8,832 M | −3,31% | 1,8285 USDT | 1,8100 USDT | 61,954 K | Compra |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 1,8277 USDT | +0,98% | 5,984 M | +3,88% | 1,8285 USDT | 1,8100 USDT | 47,664 K | Compra |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,8214 USDT | +0,86% | 3,592 M | +18,09% | 1,8243 USDT | 1,8062 USDT | 44,59 K | Compra |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,8243 USDT | +0,87% | 2,204 M | +114,45% | 1,8243 USDT | 1,8083 USDT | 26,907 K | Compra |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 1,8270 USDT | +0,98% | 288,408 K | +45,10% | 1,8274 USDT | 1,8092 USDT | 1,265 K | Compra |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 1,8260 USDT | +0,96% | — | — | 1,8265 USDT | 1,8101 USDT | 8,486 K | Compra |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 1,8246 USDT | +0,81% | — | — | 1,8274 USDT | 1,8098 USDT | 19,25 K | Compra |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 1,8243 USDT | +0,77% | — | — | 1,8278 USDT | 1,8099 USDT | 10,67 K | Compra |