Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,30089 USDT | +0,67% | 14,3 M | +2,17% | 0,30265 USDT | 0,29640 USDT | 16 M | Vendi |
POLKRWPolygon Ecosystem Token / KRW | UpBit | 466,00 KRW | +0,43% | 4,48 M | −19,40% | 470,00 KRW | 458,00 KRW | 2,82 M | Vendi |
POLUSDCPolygon Ecosystem Token / USDC | Coinbase | 0,3010 USDC | +0,67% | 2,71 M | +6,08% | 0,3029 USDC | 0,2966 USDC | 1,71 M | Vendi |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0,3010 USD | +0,67% | 2,71 M | +5,98% | 0,3029 USD | 0,2966 USD | 1,71 M | Vendi |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,3013 USDT | +0,90% | 352,74 K | −17,27% | 0,3027 USDT | 0,2968 USDT | 265,19 K | Vendi |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,2994 USDT | +0,57% | 274,12 K | +6,27% | 0,3027 USDT | 0,2959 USDT | 297,26 K | Vendi |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0,3002 USD | +0,37% | 235,52 K | −15,96% | 0,3029 USD | 0,2968 USD | 121,78 K | Vendi |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,3000 USDT | +0,91% | 71,33 K | +140,20% | 0,3023 USDT | 0,2972 USDT | 36,2 K | Vendi |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | Bitso | 0,30151 USDC | +0,88% | 24,91 K | +53,09% | 0,30151 USDC | 0,29758 USDC | 1,13 K | Vendi |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | Bitso | 6,1375 MXN | −0,21% | 11,37 K | +12,25% | 6,2124 MXN | 6,1221 MXN | 9,07 K | Vendi |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0,000003060 BTC | +0,33% | 4,28 K | +15,32% | 0,000003210 BTC | 0,000003040 BTC | 14,36 K | Vendi |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 10,2283 THB | +0,07% | 1,61 K | −32,86% | 10,3503 THB | 10,0720 THB | 1,76 K | Vendi |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0,29038569 USD | −3,13% | 22 | +8,69% | 0,30842394 USD | 0,29038569 USD | 71 | Vendi |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0,00000303 BTC | −2,26% | 22 | +8,80% | 0,00000318 BTC | 0,00000303 BTC | 71 | Vendi |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 1,27 TRX | −5,22% | 9 | +193,80% | 1,35 TRX | 1,27 TRX | 28 | Vendi adesso |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0,2989 USD | +0,29% | — | — | 0,3022 USD | 0,2964 USD | 8,01 K | Vendi |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3012 USDT | +1,07% | — | — | 0,3023 USDT | 0,2963 USDT | 79,88 K | Vendi |
POLWETH_979F9APolygon Ecosystem Token / Wrapped Ether on ZKEVM (0x979f9aD9B6399Ce1B2c404D08a0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0,0001144 WETH | +0,63% | — | — | 0,0001144 WETH | 0,0001132 WETH | 161,33 K | Vendi |
POLUSDT_5AEA97.USDPolygon Ecosystem Token / Tether USD on ZKEVM (0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6) in USD | QuickSwap v3 (Polygon zkEVM) | 0,2998 USD | +0,49% | — | — | 0,3016 USD | 0,2967 USD | 33,31 K | Vendi |
POLWETH_979F9A.USDPolygon Ecosystem Token / Wrapped Ether on ZKEVM (0x979f9aD9B6399Ce1B2c404D08a0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0,3009486 USD | +0,85% | — | — | 0,3013060 USD | 0,2971608 USD | 48,27 K | Vendi |
POLUSDT_5AEA97Polygon Ecosystem Token / Tether USD on ZKEVM (0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6) | QuickSwap v3 (Polygon zkEVM) | 0,2998 USDT | +0,49% | — | — | 0,3016 USDT | 0,2967 USDT | 111,39 K | Vendi |