Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
POLKRWPolygon Ecosystem Token / KRW | UpBit | 772,00 KRW | −4,34% | 44,53 M | −3,71% | 808,00 KRW | 766,00 KRW | 22,6 M | Compra |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,55847 USDT | −3,76% | 20,91 M | −3,84% | 0,58079 USDT | 0,55455 USDT | 9,69 M | Compra |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0,5545 USD | −4,54% | 6,04 M | −7,40% | 0,5810 USD | 0,5528 USD | 1,88 M | Compra |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,5542 USDT | −4,55% | 1,8 M | +9,49% | 0,5803 USDT | 0,5513 USDT | 700,5 K | Compra |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0,5549 USD | −4,46% | 618,93 K | −16,02% | 0,5809 USD | 0,5537 USD | 195,71 K | Compra |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,5580 USDT | −4,26% | 233,41 K | −23,14% | 0,5828 USDT | 0,5524 USDT | 108,09 K | Compra |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,5556 USDT | −4,47% | 99,87 K | −39,41% | 0,5805 USDT | 0,5536 USDT | 30,52 K | Compra |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | — | 0,55592 USDC | −0,92% | 68,84 K | −27,64% | 0,55592 USDC | 0,55592 USDC | 111 | Compra |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0,000005910 BTC | −2,96% | 57,35 K | +361,94% | 0,000005940 BTC | 0,000005680 BTC | 10,55 K | Neutro |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | — | 11,3411 MXN | −0,66% | 33,42 K | +121,62% | 11,3699 MXN | 11,3411 MXN | 322 | Compra |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 19,2763 THB | −3,76% | 8,74 K | −72,06% | 20,0298 THB | 19,0655 THB | 2,33 K | Compra |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0,00000602 BTC | −1,31% | 799 | +23,59% | 0,00000602 BTC | 0,00000602 BTC | 175 | Compra |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0,57837716 USD | −1,12% | 777 | +23,58% | 0,57837716 USD | 0,57835230 USD | 175 | Compra |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2,70 TRX | −1,10% | 134 | −27,24% | 2,79 TRX | 2,58 TRX | 244 | Compra |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0,0001558 WETH | −1,88% | — | — | 0,0001588 WETH | 0,0001555 WETH | 190,63 K | Compra |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) | QuickSwap v3 (Polygon zkEVM) | 0,5572 USDT | −3,83% | — | — | 0,5794 USDT | 0,5556 USDT | 129,89 K | Compra |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5553 USDT | −4,46% | — | — | 0,5816 USDT | 0,5536 USDT | 56,86 K | Compra |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0,5566 USD | −3,90% | — | — | 0,5792 USD | 0,5450 USD | 62 K | Compra |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) in USD | QuickSwap v3 (Polygon zkEVM) | 0,5572 USD | −3,83% | — | — | 0,5794 USD | 0,5556 USD | 73,03 K | Compra |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0,5579001 USD | −3,95% | — | — | 0,5808673 USD | 0,5570052 USD | 109,03 K | Compra |