Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
POLKRWPolygon Ecosystem Token / KRW | UpBit | 810,00 KRW | +1,76% | 86,08 M | −26,16% | 873,00 KRW | 714,00 KRW | 150,51 M | Compra adesso |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,57818 USDT | +2,09% | 22,19 M | −11,45% | 0,59788 USDT | 0,52614 USDT | 37,99 M | Compra adesso |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0,5788 USD | +1,33% | 7,2 M | −45,12% | 0,6028 USD | 0,5225 USD | 12,51 M | Compra |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,5783 USDT | +1,35% | 4,07 M | −37,54% | 0,6028 USDT | 0,5220 USDT | 7,08 M | Compra |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0,5790 USD | +1,37% | 1,96 M | +2,22% | 0,6021 USD | 0,5223 USD | 3,37 M | Compra adesso |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,5772 USDT | +0,82% | 298,74 K | −3,70% | 0,5984 USDT | 0,5244 USDT | 513,68 K | Compra adesso |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,5788 USDT | +1,56% | 136,82 K | −62,04% | 0,6011 USDT | 0,5219 USDT | 239,1 K | Compra |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | — | 0,58096 USDC | +0,10% | 113,56 K | −67,75% | 0,58125 USDC | 0,52541 USDC | 124,8 K | Compra |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0,000005780 BTC | −0,34% | 76,27 K | −81,61% | 0,000006480 BTC | 0,000004990 BTC | 119,98 K | Compra |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | — | 11,7793 MXN | −0,76% | 75,19 K | −31,19% | 11,9023 MXN | 10,7300 MXN | 66,86 K | Compra |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 19,8000 THB | +0,89% | 24,74 K | −34,74% | 22,6543 THB | 18,0696 THB | 43,62 K | Compra adesso |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2,77 TRX | −1,07% | 1,9 K | +62.050,64% | 2,77 TRX | 2,61 TRX | 3,38 K | Compra |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0,00000569 BTC | −5,95% | 657 | +37,19% | 0,00000605 BTC | 0,00000547 BTC | 1,17 K | Compra |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0,55015603 USD | −7,70% | 200 | −43,95% | 0,59228859 USD | 0,52831842 USD | 1,17 K | Compra |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5802 USDT | +1,50% | — | — | 0,6017 USDT | 0,5226 USDT | 468,06 K | Compra |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) in USD | QuickSwap v3 (Polygon zkEVM) | 0,5677 USD | +1,02% | — | — | 0,5932 USD | 0,5350 USD | 295,67 K | Compra |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0,5690 USD | +0,48% | — | — | 0,6810 USD | 0,5338 USD | 48,43 K | Compra adesso |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0,0001675 WETH | +0,89% | — | — | 0,0001744 WETH | 0,0001609 WETH | 3 M | Compra |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0,5636131 USD | +0,06% | — | — | 0,5932466 USD | 0,5305027 USD | 1,69 M | Compra |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) | QuickSwap v3 (Polygon zkEVM) | 0,5677 USDT | +1,02% | — | — | 0,5932 USDT | 0,5350 USDT | 532,9 K | Compra |