Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0,3963 USDT | −0,85% | 14,19 M | +44,63% | 0,4197 USDT | 0,3927 USDT | 16,78 M | Compra |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0,3963 USDT | −0,85% | 4,36 M | +9,03% | 0,4198 USDT | 0,3926 USDT | 4,5 M | Compra |
PORTALUSDTPortal / Tether US | WhiteBIT | 0,3966 USDT | −0,70% | 4,32 M | +11,12% | 0,4195 USDT | 0,3929 USDT | 5,24 M | Compra |
PORTALUSDTPortal / Tether USD | HTX | 0,3963 USDT | +3,82% | 2,57 M | −3,02% | 0,4207 USDT | 0,3799 USDT | 5,03 M | Compra |
PORTALUSDTPortal / Tether | KuCoin | 0,3965 USDT | −0,73% | 473,15 K | +12,02% | 0,4200 USDT | 0,3931 USDT | 469,13 K | Compra |
PORTALUSDTPortal/Tether | Gate.io | 0,3967 USDT | −0,73% | 467,9 K | +129,43% | 0,4194 USDT | 0,3929 USDT | 565,73 K | Compra |
PORTALUSDTPortal / USDT | MEXC | 0,3967 USDT | −0,87% | 333,25 K | −2,18% | 0,4194 USDT | 0,3933 USDT | 397,62 K | Compra |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0,3969 USDT | −0,48% | 278,25 K | +42,24% | 0,4200 USDT | 0,3922 USDT | 331,64 K | Compra |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0,3941 USDT | −1,40% | 56,93 K | +52,56% | 0,4474 USDT | 0,3941 USDT | 71,6 K | Compra |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0,3953 USDT | −0,88% | 48,33 K | +13,73% | 0,4206 USDT | 0,3922 USDT | 54,03 K | Compra |
PORTALUSDTPORTAL / TETHER | CoinEx | 0,3957 USDT | −0,80% | 12,64 K | +1,30% | 0,4300 USDT | 0,3955 USDT | 14,96 K | Compra |
PORTALUSDTPortal / Tether USD | Poloniex | 0,349 USDT | −10,05% | 21 | +68,53% | 1,193 USDT | 0,349 USDT | 54 | Compra |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0,3960 USDT | −0,88% | 0 | — | 0,4198 USDT | 0,3927 USDT | 427,13 K | Compra |