Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0,3879 USDT | −4,86% | 22,82 M | +85,87% | 0,4079 USDT | 0,3878 USDT | 2,35 M | Compra |
PORTALUSDTPortal / Tether US | WhiteBIT | 0,3881 USDT | −4,76% | 4,98 M | +58,90% | 0,4078 USDT | 0,3878 USDT | 762,66 K | Compra |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0,3885 USDT | −4,59% | 4,6 M | +136,46% | 0,4079 USDT | 0,3878 USDT | 438,54 K | Compra |
PORTALUSDTPortal / Tether USD | HTX | 0,3884 USDT | +10,56% | 3,02 M | +1,00% | 0,4093 USDT | 0,3493 USDT | 2,86 M | Compra |
PORTALUSDTPortal / Tether | KuCoin | 0,3878 USDT | −4,74% | 732,34 K | +61,78% | 0,4074 USDT | 0,3878 USDT | 240,54 K | Compra |
PORTALUSDTPortal / USDT | MEXC | 0,3877 USDT | −4,88% | 719,66 K | +168,07% | 0,4069 USDT | 0,3877 USDT | 65,85 K | Compra |
PORTALUSDTPortal/Tether | Gate.io | 0,3875 USDT | −4,81% | 521,68 K | +44,86% | 0,4079 USDT | 0,3875 USDT | 45,92 K | Compra |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0,3886 USDT | −4,85% | 438,66 K | +84,82% | 0,4071 USDT | 0,3873 USDT | 46,35 K | Compra |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0,3888 USDT | −4,17% | 106,51 K | +96,97% | 0,4057 USDT | 0,3888 USDT | 33,76 K | Compra |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0,3876 USDT | −4,95% | 69,35 K | +49,02% | 0,4078 USDT | 0,3876 USDT | 6,8 K | Compra |
PORTALUSDTPORTAL / TETHER | CoinEx | 0,3879 USDT | −4,39% | 19,35 K | −21,69% | 0,4057 USDT | 0,3870 USDT | 1,43 K | Compra |
PORTALUSDTPortal / Tether USD | Poloniex | 0,404 USDT | +14,12% | 60 | +8.017,37% | 0,404 USDT | 0,352 USDT | 169 | Compra |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0,3885 USDT | −4,64% | 0 | — | 0,4079 USDT | 0,3881 USDT | 48,99 K | Compra |