Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0,3813 USDT | −6,48% | 21,43 M | +46,44% | 0,4079 USDT | 0,3780 USDT | 7,85 M | Compra |
PORTALUSDTPortal / Tether US | WhiteBIT | 0,3814 USDT | −6,40% | 4,89 M | +32,74% | 0,4078 USDT | 0,3782 USDT | 2,97 M | Compra |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0,3816 USDT | −6,29% | 4,72 M | +137,97% | 0,4079 USDT | 0,3781 USDT | 1,56 M | Compra |
PORTALUSDTPortal / Tether USD | HTX | 0,3810 USDT | +8,45% | 2,88 M | −8,01% | 0,4093 USDT | 0,3493 USDT | 4,04 M | Compra |
PORTALUSDTPortal / Tether | KuCoin | 0,3813 USDT | −6,34% | 720,16 K | +32,46% | 0,4074 USDT | 0,3787 USDT | 512,88 K | Compra |
PORTALUSDTPortal / USDT | MEXC | 0,3815 USDT | −6,40% | 636,72 K | +69,61% | 0,4069 USDT | 0,3790 USDT | 197,42 K | Compra |
PORTALUSDTPortal/Tether | Gate.io | 0,3810 USDT | −6,41% | 552,78 K | +36,77% | 0,4079 USDT | 0,3786 USDT | 315,05 K | Compra |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0,3807 USDT | −6,78% | 411,87 K | +45,43% | 0,4071 USDT | 0,3779 USDT | 156,18 K | Compra |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0,3820 USDT | −5,84% | 114,79 K | +81,43% | 0,4300 USDT | 0,3796 USDT | 87,67 K | Compra |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0,3814 USDT | −6,47% | 63,01 K | +14,87% | 0,4078 USDT | 0,3783 USDT | 27,77 K | Compra |
PORTALUSDTPORTAL / TETHER | CoinEx | 0,3816 USDT | −5,94% | 18,47 K | −30,77% | 0,4057 USDT | 0,3812 USDT | 7,21 K | Compra |
PORTALUSDTPortal / Tether USD | Poloniex | 0,404 USDT | +14,12% | 60 | +8.017,37% | 0,404 USDT | 0,352 USDT | 169 | Compra |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0,3809 USDT | −6,50% | 0 | — | 0,4079 USDT | 0,3782 USDT | 200,09 K | Compra |