Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0,3862 USDT | −5,27% | 22,6 M | +77,25% | 0,4079 USDT | 0,3780 USDT | 4,13 M | Compra |
PORTALUSDTPortal / Tether US | WhiteBIT | 0,3856 USDT | −5,37% | 5,05 M | +59,73% | 0,4078 USDT | 0,3782 USDT | 1,31 M | Compra |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0,3862 USDT | −5,16% | 4,7 M | +137,64% | 0,4079 USDT | 0,3781 USDT | 949,65 K | Compra |
PORTALUSDTPortal / Tether USD | HTX | 0,3860 USDT | +9,88% | 3,01 M | +0,45% | 0,4093 USDT | 0,3493 USDT | 3,16 M | Compra |
PORTALUSDTPortal / USDT | MEXC | 0,3862 USDT | −5,25% | 720,59 K | +162,88% | 0,4069 USDT | 0,3790 USDT | 105,14 K | Compra |
PORTALUSDTPortal / Tether | KuCoin | 0,3857 USDT | −5,26% | 707,34 K | +46,01% | 0,4074 USDT | 0,3787 USDT | 288,38 K | Compra |
PORTALUSDTPortal/Tether | Gate.io | 0,3857 USDT | −5,26% | 524,25 K | +42,28% | 0,4079 USDT | 0,3786 USDT | 97,04 K | Compra |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0,3858 USDT | −5,53% | 434,76 K | +76,64% | 0,4071 USDT | 0,3779 USDT | 81,73 K | Compra |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0,3871 USDT | −4,58% | 112,31 K | +110,18% | 0,4057 USDT | 0,3796 USDT | 52,12 K | Compra |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0,3851 USDT | −5,57% | 64,07 K | +23,53% | 0,4078 USDT | 0,3783 USDT | 12,01 K | Compra |
PORTALUSDTPORTAL / TETHER | CoinEx | 0,3868 USDT | −4,66% | 20,12 K | −20,44% | 0,4057 USDT | 0,3813 USDT | 5,48 K | Compra |
PORTALUSDTPortal / Tether USD | Poloniex | 0,404 USDT | +14,12% | 60 | +8.017,37% | 0,404 USDT | 0,352 USDT | 169 | Compra |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0,3862 USDT | −5,20% | 0 | — | 0,4079 USDT | 0,3782 USDT | 95,19 K | Compra |