Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0,2538 USDT | +1,52% | 8,43 M | +183,34% | 0,2566 USDT | 0,2493 USDT | 1,78 M | Vendi |
PORTALUSDTPortal / Tether USD | HTX | 0,2536 USDT | +4,36% | 1,93 M | +106,26% | 0,2562 USDT | 0,2316 USDT | 4,47 M | Vendi |
PORTALUSDTPortal / Tether US | WhiteBIT | 0,2537 USDT | +1,44% | 1,56 M | +52,83% | 0,2566 USDT | 0,2492 USDT | 905,78 K | Vendi |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0,2537 USDT | +1,48% | 1,48 M | +77,54% | 0,2566 USDT | 0,2495 USDT | 425,07 K | Vendi |
PORTALUSDTPORTAL / USD TETHER | KCEX | 0,2538 USDT | +1,44% | 359,68 K | +52,36% | 0,2565 USDT | 0,2492 USDT | 182,42 K | Vendi |
PORTALUSDTPortal / USDT | MEXC | 0,2537 USDT | +1,52% | 270 K | +92,76% | 0,2563 USDT | 0,2493 USDT | 105,8 K | Vendi |
PORTALUSDTPortal / Tether | KuCoin | 0,2535 USDT | +1,32% | 259,21 K | +120,99% | 0,2562 USDT | 0,2493 USDT | 55,74 K | Vendi |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0,2534 USDT | +1,28% | 163,98 K | +177,22% | 0,2568 USDT | 0,2489 USDT | 35,5 K | Vendi |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0,2531 USDT | +1,28% | 84,33 K | +161,35% | 0,2560 USDT | 0,2499 USDT | 10,28 K | Vendi |
PORTALUSDTPortal/Tether | Gate.io | 0,2535 USDT | +1,36% | 47,37 K | +89,19% | 0,2560 USDT | 0,2496 USDT | 15,22 K | Vendi |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0,2528 USDT | +1,49% | 41,45 K | +11,91% | 0,2571 USDT | 0,2488 USDT | 26,09 K | Vendi |
PORTALUSDTPORTAL / TETHER | CoinEx | 0,2535 USDT | +1,28% | 8,88 K | +127,36% | 0,2563 USDT | 0,2494 USDT | 3,22 K | Vendi |
PORTALUSDTPortal / Tether USD | Poloniex | 0,251 USDT | −8,73% | 77 | 0,00% | 0,270 USDT | 0,251 USDT | 307 | Vendi |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0,2540 USDT | +1,72% | 0 | — | 0,2566 USDT | 0,2491 USDT | 126,15 K | Vendi |