Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PUFFERUSDTPUFFERUSDT SPOT | Bybit | 0,7657 USDT | −2,57% | 12,99 M | −18,76% | 0,7877 USDT | 0,7409 USDT | 10,74 M | Compra |
PUFFERUSDTPUFFERUSDT SPOT | Bitget | 0,7678 USDT | −2,40% | 12,02 M | −19,53% | 0,7875 USDT | 0,7411 USDT | 9,98 M | Compra |
PUFFERUSDTPuffer/Tether | Gate.io | 0,7676 USDT | −2,40% | 6,86 M | −11,24% | 0,7858 USDT | 0,7413 USDT | 6,46 M | Compra |
PUFFERUSDTPUFFER / Tether USD | HTX | 0,7677 USDT | −4,55% | 3,69 M | +5,80% | 0,8251 USDT | 0,7424 USDT | 4,64 M | Compra |
PUFFERUSDTPuffer / Tether | KuCoin | 0,7664 USDT | −2,47% | 1,82 M | −9,35% | 0,7853 USDT | 0,7412 USDT | 1,3 M | Compra |
PUFFERUSDTPUFFER / USDT Spot Trading Pair | Phemex | 0,7710 USDT | −1,85% | 1,42 M | −10,41% | 0,7855 USDT | 0,7418 USDT | 1,21 M | Compra |
PUFFERUSDTPUFFER / USD TETHER | KCEX | 0,7654 USDT | −2,63% | 370,48 K | −3,20% | 0,7864 USDT | 0,7415 USDT | 312,14 K | Compra |
PUFFERUSDTPuffer / USDT | MEXC | 0,7661 USDT | −2,54% | 291,25 K | −30,04% | 0,7867 USDT | 0,7416 USDT | 303,22 K | Compra |
PUFFERUSDTPUFFER FINANCE/USD TETHER | BloFin | 0,7656 USDT | −2,50% | 47,94 K | +12,76% | 0,7876 USDT | 0,7411 USDT | 44,96 K | Compra |
PUFFERUSDTPUFFER FINANCE / TETHER | CoinEx | 0,771684 USDT | −1,37% | 27,32 K | +53,26% | 0,784582 USDT | 0,741388 USDT | 23,76 K | Compra |
PUFFERUSDTPuffer / USDT | UpBit | 0,7257 USDT | −15,94% | 3,68 K | +482,20% | 0,8494 USDT | 0,7257 USDT | 4,97 K | Neutro |
PUFFERUSDTPuffer Finance / Tether USD | Poloniex | 0,7735 USDT | −1,53% | 269 | +49,71% | 0,7760 USDT | 0,7298 USDT | 306 | Compra |
PUFFERUSDTPUFFER FINANCE/TETHER USD | BitMart | 0,7679 USDT | −2,38% | 0 | — | 0,7869 USDT | 0,7440 USDT | 334,95 K | Compra |