Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,3178 USDT | +0,86% | 21,304 M | −14,80% | 0,3291 USDT | 0,3096 USDT | 40,944 M | Compra |
PYTHUSDTPYTH / TetherUS | Binance | 0,3180 USDT | +0,82% | 7,69 M | −4,51% | 0,3293 USDT | 0,3099 USDT | 15,039 M | Compra |
PYTHUSDTPYTH / Tether USD | HTX | 0,318202 USDT | +0,75% | 4,426 M | −3,37% | 0,329232 USDT | 0,309852 USDT | 12,375 M | Compra |
PYTHKRWPYTH / South Korean Won | Bithumb | 425,0000 KRW | +0,71% | 746,414 K | +59,99% | 440,0000 KRW | 414,0000 KRW | 1,63 M | Compra |
PYTHBTCPYTH / Bitcoin | Binance | 0,00000506 BTC | +1,20% | 147,202 K | +43,02% | 0,00000516 BTC | 0,00000496 BTC | 399,565 K | Compra |
PYTHUSDPYTH / US Dollar | Binance | 0,31760962 USD | +0,72% | 143,081 K | +38,67% | 0,32935165 USD | 0,31087782 USD | 399,565 K | Compra |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,3184 USDT | +1,11% | 117,041 K | −30,42% | 0,3296 USDT | 0,3094 USDT | 223,2 K | Compra |
PYTHUSDPYTH / U. S. Dollar | Kraken | 0,31861 USD | +1,01% | 86,167 K | −43,25% | 0,32928 USD | 0,31083 USD | 118,334 K | Compra |
PYTHTRYPYTH / Turkish Lira | Binance | 10,87 TRY | +1,12% | 46,213 K | −52,48% | 11,19 TRY | 10,59 TRY | 68,556 K | Compra |
PYTHEURPYTH / Euro | Kraken | 0,28454 EUR | +1,31% | 7,967 K | −42,85% | 0,29421 EUR | 0,28252 EUR | 17,693 K | Compra |
PYTHFDUSDPYTH / FDUSD | Binance | 0,3169 FDUSD | +0,54% | 0 | — | 0,3292 FDUSD | 0,3114 FDUSD | 122,695 K | Compra |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,3177 USDT | +0,76% | — | — | 0,3291 USDT | 0,3098 USDT | 410,711 K | Compra |